Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Swarm Markets SMT | US$0,01498 | 0,57% | -8,65% | US$1.377.661 | US$58.548,84 | 91.997.005 SMT |
| 1752 |  Staika STIK | US$0,009598 | -3,83% | -25,60% | US$1.376.642 | US$3.200,91 | 143.435.021 STIK |
| 1753 |  IDEX IDEX | US$0,001374 | -24,06% | -22,01% | US$1.373.723 | US$231.314 | 1.000.000.000 IDEX |
| 1754 |  Aleph Zero AZERO | US$0,005136 | -5,08% | -14,41% | US$1.370.282 | US$132.736 | 266.778.951 AZERO |
| 1755 |  Trabzonspor Fan Token TRA | US$0,1635 | -0,38% | -0,52% | US$1.364.232 | US$35.965,55 | 8.343.291 TRA |
| 1756 |  LATOKEN LA | US$0,003596 | 0,00% | 33,77% | US$1.366.798 | - | 380.105.462 LA |
| 1757 |  TOKPIE TKP | US$0,04745 | 0,29% | 0,39% | US$1.362.497 | - | 28.714.064 TKP |
| 1758 |  Infinity Rising RISE | US$0,001623 | -2,86% | -13,41% | US$1.361.720 | US$6.918,92 | 839.212.191 RISE |
| 1759 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.115,96 | -0,05% | -5,74% | US$1.363.284 | US$1.303.120 | 1.222 GSon |
| 1760 |  Block (blockstreet.xyz) BLOCK | US$0,002955 | -1,36% | -9,57% | US$1.359.319 | US$198.998 | 460.000.000 BLOCK |
| 1761 |  XL1 XL1 | US$0,0002362 | -1,95% | -9,25% | US$1.355.379 | US$10.974,07 | 5.739.235.943 XL1 |
| 1762 |  Tottenham Hotspur Fan Token SPURS | US$0,1044 | -0,17% | -7,94% | US$1.354.550 | US$330.903 | 12.977.888 SPURS |
| 1763 |  Boeing Tokenized Stock (Ondo) BAon | US$221,51 | -0,92% | 1,56% | US$1.355.394 | US$1.235.180 | 6.119 BAon |
| 1764 |  XDB CHAIN XDB | US$0,00007872 | -1,51% | -6,52% | US$1.353.879 | US$5.673,36 | 17.197.670.082 XDB |
| 1765 |  Uranus URANUS | US$0,01389 | 5,43% | -7,51% | US$1.389.334 | US$193.737 | 99.996.022 URANUS |
| 1766 |  My Lovely Planet MLC | US$0,01283 | -2,94% | -10,88% | US$1.350.892 | US$15.679,46 | 105.286.996 MLC |
| 1767 |  CUDIS CUDIS | US$0,005642 | 2,76% | -1,27% | US$1.396.388 | US$3.092.072 | 247.500.000 CUDIS |
| 1768 |  Radiant RXD | US$0,00008496 | 4,92% | 6,35% | US$1.350.841 | US$55.211,86 | 15.900.130.388 RXD |
| 1769 |  StarSlax SSLX | US$0,0005374 | -3,30% | 1,03% | US$1.344.281 | US$202.064 | 2.501.658.636 SSLX |
| 1770 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,06 | 0,11% | -3,44% | US$1.347.941 | US$1.492.516 | 12.029 BIDUon |
| 1771 |  Hoge Finance HOGE | US$0,000003420 | -1,74% | -8,65% | US$1.345.867 | - | 393.401.634.711 HOGE |
| 1772 |  donotfomoew MOEW | US$0,0002165 | -2,42% | -1,79% | US$1.342.117 | US$380.990 | 6.199.997.611 MOEW |
| 1773 |  LUCA LUCA | US$0,2326 | -0,75% | -1,12% | US$1.338.898 | US$55.250,61 | 5.756.657 LUCA |
| 1774 |  Multichain MULTI | US$0,09190 | 2,76% | 6,01% | US$1.336.399 | US$1.489,82 | 14.541.094 MULTI |
| 1775 |  Tron Bull BULL | US$0,001386 | -7,53% | 2,99% | US$1.317.386 | US$284.270 | 950.275.472 BULL |
| 1776 |  Nya NYA | US$0,00000004000 | -0,14% | -0,46% | US$1.333.143 | US$5.835,35 | 35.234.152.874.088 NYA |
| 1777 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$215,28 | -0,98% | 7,75% | US$1.346.057 | US$783.318 | 6.253 EWYon |
| 1778 |  catwifmask MASK | US$0,001325 | 17,79% | 16,52% | US$1.324.748 | US$52.783,77 | 999.771.729 MASK |
| 1779 |  Byte BYTE | US$0,000001370 | 0,21% | -1,70% | US$1.322.755 | US$82.091,00 | 964.467.033.477 BYTE |
| 1780 |  SHIBA INU SHIB | - | -2,55% | -2,96% | US$1.322.045 | US$1.340,31 | 674.075.046.913.371 SHIB |
| 1781 |  RENEC RENEC | US$0,03634 | 0,00% | -2,04% | US$1.304.414 | - | 35.895.005 RENEC |
| 1782 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$116,39 | -1,49% | 11,42% | US$1.299.956 | US$1.577.394 | 11.169 CRWVon |
| 1783 |  Mezo MEZO | US$0,01511 | 1,62% | -0,54% | US$1.299.343 | US$915.694 | 85.989.103 MEZO |
| 1784 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,07 | -1,81% | -2,89% | US$1.292.700 | US$1.201.680 | 80.443 BMNRon |
| 1785 |  Cycle Network CYC | US$0,008420 | -0,28% | 0,66% | US$1.294.099 | US$387.796 | 153.700.000 CYC |
| 1786 |  Solcasino Token SCS | US$0,001050 | -4,03% | -10,77% | US$1.288.234 | US$6.446,69 | 1.226.945.031 SCS |
| 1787 |  Velas VLX | US$0,0004656 | 1,02% | -8,48% | US$1.287.171 | US$3,89 | 2.764.304.288 VLX |
| 1788 |  DerivaDAO DDX | US$0,04889 | -1,51% | -7,07% | US$1.275.845 | US$6,47 | 26.094.664 DDX |
| 1789 |  Bomb Crypto (BNB) BCOIN | US$0,01610 | 11,60% | 33,41% | US$1.271.759 | US$10.313,73 | 79.001.713 BCOIN |
| 1790 |  Azit AZIT | US$0,002888 | -1,09% | -0,12% | US$1.262.270 | US$4.421,01 | 437.129.149 AZIT |
| 1791 |  Perpetual Protocol PERP | US$0,01913 | -1,28% | 0,88% | US$1.262.848 | US$97.724,92 | 66.002.157 PERP |
| 1792 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$142,92 | -0,05% | 8,65% | US$1.265.057 | US$813.202 | 8.851 ABNBon |
| 1793 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001285 | -2,01% | -5,05% | US$1.258.005 | US$491.180 | 979.119.975 DOGE |
| 1794 |  Luckycoin LKY | US$0,06559 | -0,94% | -4,30% | US$1.259.565 | US$60.787,89 | 19.204.751 LKY |
| 1795 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,61 | 0,11% | -16,69% | US$1.258.378 | US$847.982 | 15.051 WFCon |
| 1796 |  Phantasma SOUL | US$0,01011 | -0,21% | -26,94% | US$1.254.508 | US$144.426 | 124.129.198 SOUL |
| 1797 |  Maiga MAIGA | US$0,004480 | -13,45% | -2,18% | US$1.254.431 | US$52.064,08 | 280.000.000 MAIGA |
| 1798 |  LOOK LOOK | US$0,001359 | 2,80% | -16,75% | US$1.253.685 | US$35,59 | 922.375.851 LOOK |
| 1799 |  GMCoin GMCOIN | US$0,03043 | -1,09% | -3,21% | US$1.253.215 | US$3.322,52 | 41.183.481 GMCOIN |
| 1800 |  Metacade MCADE | US$0,0007728 | -1,28% | 2,10% | US$1.249.637 | US$140.507 | 1.617.132.095 MCADE |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.