Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XSwap XSWAP | US$0,006387 | -1,02% | -2,34% | US$1.904.954 | US$1.122,21 | 298.259.665 XSWAP |
| 1602 |  Vertical AI VERTAI | US$0,01899 | -4,15% | -15,10% | US$1.899.419 | US$4.237,17 | 100.000.000 VERTAI |
| 1603 |  Streamflow STREAM | US$0,007747 | 2,38% | 6,97% | US$1.896.879 | US$70.939,92 | 244.860.607 STREAM |
| 1604 |  Moby MOBY | US$0,001895 | -2,92% | -6,44% | US$1.895.345 | US$1.809.829 | 999.971.138 MOBY |
| 1605 |  Zeus Network ZEUS | US$0,002044 | 0,05% | -8,10% | US$1.903.621 | US$947.188 | 931.399.379 ZEUS |
| 1606 |  LIBRA LIBRA | US$0,006281 | 8,75% | 9,72% | US$1.884.127 | - | 299.986.140 LIBRA |
| 1607 |  GemHUB GHUB | US$0,003719 | -1,21% | -8,20% | US$1.871.096 | US$993.787 | 503.184.144 GHUB |
| 1608 |  GALAXIA GXA | US$0,0007427 | 5,35% | -1,34% | US$1.868.840 | US$327,22 | 2.516.376.928 GXA |
| 1609 |  WYDE: End Hunger EAT | US$0,0001806 | -2,70% | 11,98% | US$1.853.400 | US$109.364 | 10.261.935.856 EAT |
| 1610 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.066,17 | -0,03% | 0,42% | US$1.851.352 | US$815.044 | 1.736 BLKon |
| 1611 |  HyperGPT HGPT | US$0,001976 | -5,25% | -9,60% | US$1.838.007 | US$374.233 | 929.970.238 HGPT |
| 1612 |  Nestree EGG | US$0,0006124 | -1,06% | -3,39% | US$1.834.184 | US$2.900,08 | 2.994.880.474 EGG |
| 1613 |  Toyota Tokenized Stock (Ondo) TMon | US$176,83 | 0,08% | -0,45% | US$1.833.630 | US$104.320 | 10.370 TMon |
| 1614 |  Palu PALU | US$0,001828 | 1,37% | -12,54% | US$1.828.335 | US$524.506 | 1.000.000.000 PALU |
| 1615 |  Decentralized Euro DEURO | US$1,15 | 0,00% | -1,02% | US$1.813.935 | - | 1.581.197 DEURO |
| 1616 |  Paparazzi Token PAPARAZZI | US$0,0002610 | -0,15% | -0,12% | US$1.812.424 | US$20.947,76 | 6.944.444.439 PAPARAZZI |
| 1617 |  Primecoin XPM | US$0,03100 | 0,54% | 2,54% | US$1.808.532 | US$806,83 | 58.348.436 XPM |
| 1618 |  Jesus Coin JESUS | US$0,00000001000 | 2,84% | 7,61% | US$1.810.034 | - | 151.426.487.242.538 JESUS |
| 1619 |  Coherent Tokenized Stock (Ondo) COHRon | US$392,63 | 0,35% | 2,71% | US$1.829.476 | US$1.763.310 | 4.660 COHRon |
| 1620 |  Visa Tokenized Stock (Ondo) Von | US$325,40 | -0,41% | -22,79% | US$1.799.733 | US$882.626 | 5.531 Von |
| 1621 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1622 |  Seraph SERAPH | US$0,005613 | -2,80% | 3,43% | US$1.788.053 | US$205.345 | 318.540.892 SERAPH |
| 1623 |  PePeonTron PEPEONTRON | US$0,001787 | -4,93% | -14,39% | US$1.787.240 | US$4.035,96 | 999.996.900 PEPEONTRON |
| 1624 |  GhostwareOS GHOST | US$0,001769 | -5,73% | 20,24% | US$1.768.484 | US$23.276,40 | 999.981.104 GHOST |
| 1625 |  Basenji BENJI | US$0,001787 | 0,09% | 1,01% | US$1.787.125 | US$114.903 | 1.000.000.000 BENJI |
| 1626 |  Coral Protocol CORAL | US$0,0002074 | 0,75% | -30,73% | US$1.773.668 | US$216.590 | 8.553.556.561 CORAL |
| 1627 |  GOAT Network GOATED | US$0,01350 | -0,26% | -5,08% | US$1.783.367 | US$561.853 | 132.113.381 GOATED |
| 1628 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.110,94 | 0,02% | 7,49% | US$1.787.249 | US$694.782 | 1.609 EQIXon |
| 1629 |  Arianee ARIA20 | US$0,01647 | 0,00% | 3,00% | US$1.770.660 | - | 107.521.813 ARIA20 |
| 1630 |  Sentinel P2P | US$0,00005006 | -4,39% | -26,72% | US$1.738.670 | US$57.397,20 | 34.728.349.443 P2P |
| 1631 |  Immunefi IMU | US$0,001992 | 18,46% | 44,54% | US$1.739.676 | US$3.080.842 | 873.382.046 IMU |
| 1632 |  Superp SUP | US$0,005731 | 16,76% | 133,41% | US$1.761.907 | US$6.540.127 | 307.429.929 SUP |
| 1633 |  Scallop SCA | US$0,01088 | -9,10% | -13,81% | US$1.753.415 | US$849.603 | 161.128.699 SCA |
| 1634 |  Wolf Safe Poor People WSPP | - | -2,52% | 27,32% | US$1.750.463 | US$8.093,77 | 13.504.000.000.000.000 WSPP |
| 1635 |  GameFi.org GAFI | US$0,1169 | 9,45% | -27,86% | US$1.748.337 | US$46.820,10 | 14.954.970 GAFI |
| 1636 |  Linde plc Tokenized Stock (Ondo) LINon | US$520,79 | -0,04% | -0,96% | US$1.745.255 | US$978.401 | 3.351 LINon |
| 1637 |  OpenChat CHAT | US$0,05803 | -4,28% | -17,03% | US$1.737.948 | US$60.832,82 | 29.948.057 CHAT |
| 1638 |  iMe Lab LIME | US$0,002299 | -0,12% | -0,54% | US$1.734.175 | US$113.557 | 754.341.628 LIME |
| 1639 |  Mayflower AI MAY | US$0,004009 | -1,19% | -4,91% | US$1.737.264 | US$15.216,09 | 433.342.222 MAY |
| 1640 |  Botto BOTTO | US$0,03806 | -1,10% | 0,13% | US$1.734.024 | US$56.886,76 | 45.564.940 BOTTO |
| 1641 |  Mr Miggles MIGGLES | US$0,001804 | -3,72% | -2,65% | US$1.727.538 | US$123.113 | 957.371.091 MIGGLES |
| 1642 |  HI HI | US$0,00002779 | -0,47% | -8,44% | US$1.725.136 | - | 62.070.066.956 HI |
| 1643 |  OVR OVR | US$0,03378 | -3,68% | -0,96% | US$1.722.459 | US$603.326 | 50.994.674 OVR |
| 1644 |  Beam BEAM | US$0,01138 | -3,14% | -33,49% | US$1.715.314 | US$14.530,45 | 150.753.560 BEAM |
| 1645 |  Billy (Bitcoin) BILLY | US$0,001718 | -2,03% | 7,09% | US$1.718.166 | US$3.852,90 | 1.000.000.000 BILLY |
| 1646 |  Aragon ANT | US$0,03934 | -1,61% | 3,03% | US$1.698.985 | - | 43.192.488 ANT |
| 1647 |  SHPING SHPING | US$0,0007428 | -0,31% | 0,07% | US$1.698.544 | US$179.249 | 2.286.791.464 SHPING |
| 1648 |  General Electric Tokenized Stock (Ondo) GEon | US$357,80 | -0,44% | 8,21% | US$1.693.815 | US$1.043.139 | 4.734 GEon |
| 1649 |  Camp Network CAMP | US$0,0008026 | -5,11% | -14,60% | US$1.690.065 | US$1.443.686 | 2.105.620.500 CAMP |
| 1650 |  Indigo Protocol INDY | US$0,1051 | -1,74% | -6,71% | US$1.686.988 | - | 16.052.819 INDY |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.