Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Neutrino Index XTN | US$0,05338 | 5,74% | 3,53% | US$2.774.835 | - | 51.980.734 XTN |
| 1452 |  BIDZ Coin BIDZ | US$0,003276 | 4,62% | 45,36% | US$2.784.454 | - | 850.000.000 BIDZ |
| 1453 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,48 | 0,07% | 0,67% | US$2.773.772 | US$1.228.257 | 18.072 PGon |
| 1454 |  PublicAI PUBLIC | US$0,01149 | -1,99% | -4,64% | US$2.756.094 | US$821.268 | 239.857.142 PUBLIC |
| 1455 |  Book of Ethereum BOOE | US$0,02871 | 7,44% | 18,86% | US$2.761.411 | - | 96.191.009 BOOE |
| 1456 |  Pain (paintoken.com) PAIN | US$0,5479 | 1,64% | 7,96% | US$2.739.401 | US$8.134,15 | 4.999.869 PAIN |
| 1457 |  Nexa NEXA | US$0,0000004700 | -0,32% | 7,10% | US$2.730.627 | US$32.553,78 | 5.859.620.000.000 NEXA |
| 1458 |  Cross The Ages CTA | US$0,005447 | -0,18% | -10,86% | US$2.723.542 | US$356.192 | 500.000.000 CTA |
| 1459 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,79% | -4,71% | US$2.716.588 | US$196.108 | 420.684.354.244.576 PEIPEI |
| 1460 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,17% | US$2.714.823 | US$32.896,65 | 2.714.782 USDC(WormHole) |
| 1461 |  Cult DAO CULT | US$0,0000006300 | -2,33% | -7,97% | US$2.705.836 | US$58.794,54 | 4.318.690.730.920 CULT |
| 1462 |  Beefy BIFI | US$33,93 | -0,52% | -0,38% | US$2.714.101 | US$18.288,70 | 80.000 BIFI |
| 1463 |  QuStream QST | US$0,003596 | -1,73% | -25,59% | US$2.702.141 | US$7.676,94 | 751.510.318 QST |
| 1464 |  Ampleforth Governance Token FORTH | US$0,1880 | 4,01% | 5,45% | US$2.695.892 | US$1.044.263 | 14.343.554 FORTH |
| 1465 |  Kujira KUJI | US$0,02196 | 0,22% | -10,93% | US$2.686.266 | - | 122.349.807 KUJI |
| 1466 |  375ai EAT | US$0,01258 | 1,00% | -4,98% | US$2.680.364 | US$71.549,49 | 213.146.192 EAT |
| 1467 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$328,62 | -0,14% | 1,04% | US$2.685.362 | US$1.648.609 | 8.172 JPMon |
| 1468 |  Inter Milan Fan Token INTER | US$0,2162 | 0,72% | -0,69% | US$2.677.966 | US$272.423 | 12.388.147 INTER |
| 1469 |  FEED EVERY GORILLA FEG | US$0,00003068 | -0,31% | -2,51% | US$2.648.191 | US$329.777 | 86.329.113.757 FEG |
| 1470 |  REI Network REI | US$0,002793 | -74,48% | -6,27% | US$2.653.220 | US$1.076.244 | 950.000.000 REI |
| 1471 |  McDonald's Tokenized Stock (Ondo) MCDon | US$284,62 | 0,03% | -1,71% | US$2.642.009 | US$1.010.009 | 9.282 MCDon |
| 1472 |  Kendu KENDU | US$0,000002780 | -3,28% | -0,24% | US$2.637.128 | US$171,82 | 948.428.147.258 KENDU |
| 1473 |  Dimitra DMTR | US$0,005434 | 0,52% | -6,08% | US$2.643.422 | US$127.571 | 486.503.182 DMTR |
| 1474 |  ROA CORE ROA | US$0,003507 | -2,15% | -3,10% | US$2.630.324 | US$88.699,75 | 750.000.000 ROA |
| 1475 |  Measurable Data Token MDT | US$0,003865 | 0,60% | 0,93% | US$2.613.287 | US$267.371 | 676.157.013 MDT |
| 1476 |  Roam ROAM | US$0,007397 | -1,67% | -15,38% | US$2.611.701 | US$1.894.251 | 353.091.593 ROAM |
| 1477 |  League of Traders LOT | US$0,006563 | -0,46% | -6,40% | US$2.607.685 | US$201.739 | 397.361.115 LOT |
| 1478 |  The Official 67 Coin 67 | US$0,002582 | -0,65% | -13,36% | US$2.580.898 | US$1.112.851 | 999.680.000 67 |
| 1479 |  Zypto ZYPTO | US$0,002876 | -1,06% | 9,04% | US$2.577.993 | US$102.432 | 896.457.994 ZYPTO |
| 1480 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,74 | -0,01% | -5,99% | US$2.578.733 | US$593.378 | 28.735 STRCon |
| 1481 |  LeisureMeta LM | US$0,0007239 | 0,09% | -1,37% | US$2.583.008 | US$39.504,15 | 3.568.074.832 LM |
| 1482 |  BlackFort Exchange Network BXN | US$0,0005731 | -0,43% | -6,56% | US$2.573.180 | US$404.736 | 4.489.589.680 BXN |
| 1483 |  trac (Ordinals) TRAC | US$0,1218 | -4,24% | -4,20% | US$2.558.060 | US$63.734,10 | 21.000.000 TRAC |
| 1484 |  Xterio XTER | US$0,01292 | -5,25% | 14,29% | US$2.533.664 | US$3.043.322 | 196.071.387 XTER |
| 1485 |  ChainSwap CSWAP | US$0,002740 | 1,18% | -6,57% | US$2.532.811 | US$109,73 | 924.289.610 CSWAP |
| 1486 |  Sharp SHARP | US$0,0009351 | -0,18% | -1,86% | US$2.512.730 | US$80.096,61 | 2.687.239.197 SHARP |
| 1487 |  Chevron Tokenized Stock (Ondo) CVXon | US$177,59 | -0,01% | -6,86% | US$2.473.285 | US$1.906.246 | 13.927 CVXon |
| 1488 |  TokenFi TOKEN | US$0,002490 | -1,54% | -4,74% | US$2.490.323 | US$6.732.731 | 1.000.019.789 TOKEN |
| 1489 |  Dora Factory DORA | US$0,004603 | -4,30% | -11,64% | US$2.472.844 | US$58.956,55 | 537.277.116 DORA |
| 1490 |  HODL (hodl2013) HODL | US$0,002452 | -10,33% | 8,28% | US$2.451.811 | US$38.791,84 | 999.957.622 HODL |
| 1491 |  ZTX ZTX | US$0,0002926 | 33,32% | 12,44% | US$2.356.256 | US$191.016 | 8.051.957.761 ZTX |
| 1492 |  Coinweb CWEB | US$0,0009893 | -0,98% | -10,31% | US$2.429.120 | US$70.766,80 | 2.455.288.238 CWEB |
| 1493 |  Portugal National Team Fan Token POR | US$0,1854 | -4,43% | -30,15% | US$2.403.549 | US$399.286 | 12.964.413 POR |
| 1494 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1495 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,16 | 0,79% | -1,68% | US$2.406.248 | US$1.294.350 | 54.484 NVOon |
| 1496 |  Vai VAI | US$0,9993 | 0,01% | -0,07% | US$2.409.988 | US$3.567,40 | 2.411.627 VAI |
| 1497 |  StablR USD USDR | US$0,3422 | -67,75% | -2,21% | US$2.401.733 | US$328,66 | 7.018.282 USDR |
| 1498 |  Guild of Guardians GOG | US$0,002770 | -3,53% | -9,15% | US$2.389.711 | US$3.384,09 | 862.634.004 GOG |
| 1499 |  Dragonchain DRGN | US$0,006734 | -5,58% | -12,24% | US$2.496.686 | US$2.170,49 | 370.772.651 DRGN |
| 1500 |  GOLDAO GOLDAO | US$0,002992 | -6,67% | -14,04% | US$2.371.532 | US$547,50 | 792.558.687 GOLDAO |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.