Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NEM XEM | US$0,0005386 | 1,62% | -1,88% | US$4.847.304 | US$288.208 | 8.999.999.999 XEM |
| 1252 |  Solv Protocol SOLV | US$0,003202 | -3,03% | -6,49% | US$4.747.120 | US$6.827.532 | 1.482.600.000 SOLV |
| 1253 |  Viction VIC | US$0,03737 | -0,28% | 11,11% | US$4.744.736 | US$3.018.929 | 126.981.687 VIC |
| 1254 |  Boson Protocol BOSON | US$0,02787 | -1,68% | -30,06% | US$4.750.197 | US$85.920,58 | 170.463.495 BOSON |
| 1255 |  crow with knife CAW | US$0,00000001000 | -0,33% | -4,28% | US$4.719.252 | US$61.746,36 | 769.861.397.731.578 CAW |
| 1256 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$228,75 | 0,95% | 6,45% | US$4.780.116 | US$1.224.912 | 20.897 QCOMon |
| 1257 |  PumpBTC (Governance token) PUMP | US$0,009346 | -1,79% | -0,65% | US$4.691.829 | US$3.042.799 | 502.033.683 PUMP |
| 1258 |  ANDY (ETH) ANDY | US$0,000004700 | -0,47% | -3,91% | US$4.695.907 | US$48.426,37 | 1.000.000.000.000 ANDY |
| 1259 |  Nobody Sausage NOBODY | US$0,005016 | -5,32% | 6,73% | US$4.694.965 | US$183.075 | 936.066.324 NOBODY |
| 1260 |  Splintershards SPS | US$0,003074 | -0,12% | -6,65% | US$4.683.508 | US$448,26 | 1.523.551.783 SPS |
| 1261 |  Zypher Network POP | US$0,001964 | 0,46% | 3,09% | US$4.688.033 | US$2.040.273 | 2.387.500.001 POP |
| 1262 |  Amaterasu Omikami OMIKAMI | US$0,004939 | 6,94% | 4,78% | US$4.677.494 | US$87.743,43 | 946.976.011 OMIKAMI |
| 1263 |  Rain Coin RAIN | US$4,64 | -0,98% | -1,35% | US$4.644.372 | US$8.025,83 | 1.000.000 RAIN |
| 1264 |  SUNDOG SUNDOG | US$0,004667 | 0,87% | 0,04% | US$4.655.298 | US$3.838.238 | 997.420.606 SUNDOG |
| 1265 |  NeuralAI NEURAL | US$0,4720 | -0,61% | -3,56% | US$4.719.724 | US$77.403,94 | 10.000.000 NEURAL |
| 1266 |  Soil SOIL | US$0,06655 | -0,23% | 0,83% | US$4.632.603 | US$114.121 | 69.608.989 SOIL |
| 1267 |  doginme DOGINME | US$0,00006866 | -1,46% | -2,55% | US$4.642.420 | US$163.408 | 67.619.258.089 DOGINME |
| 1268 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,38% | -0,35% | US$4.608.651 | US$527.240 | 734.366.023.232.083 LADYS |
| 1269 |  Nomina NOM | US$0,001594 | 0,02% | -5,05% | US$4.621.333 | US$8.551.386 | 2.900.000.000 NOM |
| 1270 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004616 | 1,63% | -4,34% | US$4.616.430 | US$2.673.217 | 1.000.000.000 BROCCOLI |
| 1271 |  TrustSwap SWAP | US$0,04580 | 0,73% | -0,96% | US$4.579.427 | US$220.583 | 99.995.164 SWAP |
| 1272 |  Neon EVM NEON | US$0,01914 | 1,48% | -6,95% | US$4.583.003 | US$661.733 | 239.465.527 NEON |
| 1273 |  Fwog (SOL) FWOG | US$0,004673 | 0,44% | -4,20% | US$4.558.828 | US$1.894.883 | 975.635.328 FWOG |
| 1274 |  Manyu (manyushiba.com) MANYU | - | -0,45% | 1,86% | US$4.520.113 | US$2.495.135 | 1.000.000.000.000.000 MANYU |
| 1275 |  CateCoin CATE | US$0,00000008000 | -1,31% | -3,45% | US$4.522.391 | US$833,83 | 57.273.090.946.281 CATE |
| 1276 |  Covalent X Token CXT | US$0,004671 | -0,48% | -1,28% | US$4.517.323 | US$261.653 | 967.146.351 CXT |
| 1277 |  雪球 雪球 | US$0,008007 | -8,73% | -10,43% | US$4.467.391 | US$176.533 | 557.965.695 雪球 |
| 1278 |  Rayls RLS | US$0,002964 | 19,29% | 8,36% | US$4.446.452 | US$2.134.089 | 1.500.000.000 RLS |
| 1279 |  Cratos CRTS | US$0,00006977 | -0,31% | -0,53% | US$4.456.316 | US$246.006 | 63.875.826.799 CRTS |
| 1280 |  CeluvPlay CELB | US$0,01876 | -7,66% | 22,47% | US$4.479.935 | US$1.371,71 | 238.750.000 CELB |
| 1281 |  Mitosis MITO | US$0,02450 | 1,53% | 15,31% | US$4.441.400 | US$6.358.470 | 181.273.082 MITO |
| 1282 |  XBorg XBG | US$0,01856 | -31,60% | -6,25% | US$4.430.806 | US$2.660,22 | 238.673.278 XBG |
| 1283 |  Argentine Football Association Fan Token ARG | US$0,2363 | -4,34% | -22,99% | US$4.409.037 | US$1.103.145 | 18.657.359 ARG |
| 1284 |  MonaCoin MONA | US$0,06695 | -2,08% | -3,21% | US$4.400.442 | US$7.349,54 | 65.729.675 MONA |
| 1285 |  LeverUp LV | US$0,04858 | 1,12% | -6,77% | US$4.372.603 | US$13.316,40 | 90.000.000 LV |
| 1286 |  Avalon Labs (AVL) AVL | US$0,02733 | 0,60% | -2,39% | US$4.419.261 | US$4.612.321 | 161.683.998 AVL |
| 1287 |  GamerCoin GHX | US$0,006703 | -0,98% | -7,20% | US$4.356.491 | US$285.152 | 649.965.123 GHX |
| 1288 |  VitaDAO VITA | US$0,3054 | -28,32% | -43,43% | US$4.353.696 | US$2.643,26 | 14.256.958 VITA |
| 1289 |  Bitrue Coin BTR | US$0,01210 | -0,61% | -1,55% | US$4.338.000 | US$350.094 | 358.539.774 BTR |
| 1290 |  NFPrompt NFP | US$0,007394 | -3,42% | -2,01% | US$4.330.402 | US$3.181.495 | 585.649.111 NFP |
| 1291 |  Propchain PROPC | US$0,1005 | 2,05% | -0,51% | US$4.308.368 | US$62.988,96 | 42.871.091 PROPC |
| 1292 |  Pkoin PKOIN | US$0,3071 | -2,06% | -10,61% | US$4.275.985 | US$30.228,13 | 13.924.177 PKOIN |
| 1293 |  EarthMeta EMT | US$0,002975 | -0,72% | 2,12% | US$4.277.284 | US$6.969,86 | 1.437.539.667 EMT |
| 1294 |  Gearbox Protocol GEAR | US$0,0004266 | -0,07% | 4,40% | US$4.266.188 | US$951,75 | 10.000.000.000 GEAR |
| 1295 |  Diamond DMD | US$1,15 | -1,22% | -4,84% | US$4.255.951 | US$27.249,57 | 3.693.463 DMD |
| 1296 |  CLV CLV | US$0,003471 | -13,15% | -11,35% | US$4.249.314 | US$110.745 | 1.224.140.929 CLV |
| 1297 |  PlatON LAT | US$0,0006101 | -0,52% | 0,06% | US$4.219.279 | US$1.462.896 | 6.915.291.796 LAT |
| 1298 |  Keyboard Cat KEYCAT | US$0,0004216 | 1,00% | -0,31% | US$4.216.379 | US$149.848 | 10.000.000.000 KEYCAT |
| 1299 |  BTSE Token BTSE | US$0,9581 | -0,92% | -14,45% | US$4.172.248 | US$7.561.879 | 4.354.711 BTSE |
| 1300 |  Steem Dollars SBD | US$0,4243 | 0,00% | 2,32% | US$4.158.786 | US$1.223.543 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.