Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$72,13 | 0,63% | 5,70% | US$8.057.717 | US$1.093.554 | 111.712 EEMon |
| 1052 |  DORA DORA | US$0,007990 | -0,86% | 0,15% | US$7.911.123 | US$334.047 | 990.085.589 DORA |
| 1053 |  AS Roma Fan Token ASR | US$0,9069 | -0,75% | -16,65% | US$7.858.556 | US$8.077.612 | 8.664.867 ASR |
| 1054 |  Apple Tokenized Stock (Ondo) AAPLon | US$295,58 | -0,44% | 1,08% | US$7.845.486 | US$1.494.729 | 26.542 AAPLon |
| 1055 |  LUKSO LYX | US$0,2565 | -8,57% | 27,43% | US$7.831.097 | US$179.162 | 30.535.907 LYX |
| 1056 |  ANyONe Protocol ANYONE | US$0,08041 | -2,01% | -2,22% | US$7.839.873 | US$116.903 | 97.499.966 ANYONE |
| 1057 |  MUX Protocol MCB | US$2,05 | -0,05% | -2,33% | US$7.835.806 | - | 3.821.523 MCB |
| 1058 |  Puffer PUFFER | US$0,01606 | -2,76% | -11,94% | US$7.768.524 | US$3.036.976 | 483.815.444 PUFFER |
| 1059 |  DEXTools DEXT | US$0,1101 | -8,64% | -4,45% | US$7.735.762 | US$60.685,75 | 70.269.585 DEXT |
| 1060 |  Edel EDEL | US$0,01263 | 8,98% | -5,58% | US$7.691.813 | US$749.363 | 608.791.546 EDEL |
| 1061 |  MARBLEX MBX | US$0,02768 | 1,24% | -0,45% | US$7.699.031 | US$1.222.496 | 278.126.582 MBX |
| 1062 |  Vulcan Forged (PYR) PYR | US$0,1701 | -7,22% | -8,35% | US$7.724.485 | US$9.141.850 | 45.409.044 PYR |
| 1063 |  OWB OWB | US$0,01693 | 4,44% | -29,65% | US$7.706.739 | US$40.080,32 | 455.131.411 OWB |
| 1064 |  Kleros PNK | US$0,008386 | -0,92% | -0,82% | US$7.677.990 | US$5.113,22 | 915.528.222 PNK |
| 1065 |  SaitaChain Coin STC | US$0,0001704 | -0,02% | -0,07% | US$7.617.598 | US$67.613,53 | 44.701.195.504 STC |
| 1066 |  Autonolas OLAS | US$0,03394 | -2,49% | 14,66% | US$7.579.442 | US$73.194,32 | 223.337.945 OLAS |
| 1067 |  Vow VOW | US$0,02125 | -0,62% | 4,58% | US$7.571.717 | US$194.984 | 356.285.269 VOW |
| 1068 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$82,01 | -0,58% | 2,58% | US$7.609.557 | US$1.437.912 | 92.788 TQQQon |
| 1069 |  Swarms SWARMS | US$0,007529 | -3,32% | 9,30% | US$7.528.919 | US$4.911.656 | 999.984.830 SWARMS |
| 1070 |  Chainbounty BOUNTY | US$0,01445 | -0,95% | -9,19% | US$7.514.935 | US$170.962 | 520.107.119 BOUNTY |
| 1071 |  KnoxNet KNX | US$0,007428 | -1,18% | -10,23% | US$7.427.638 | US$88.418,69 | 1.000.000.000 KNX |
| 1072 |  Inverse Finance INV | US$10,39 | -0,72% | 1,87% | US$7.472.158 | US$2.236,79 | 719.286 INV |
| 1073 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$408,23 | -0,57% | 4,84% | US$7.479.167 | US$2.208.959 | 18.321 AVGOon |
| 1074 |  Haedal Protocol HAEDAL | US$0,01755 | -3,65% | -11,28% | US$7.456.670 | US$2.500.512 | 425.000.000 HAEDAL |
| 1075 |  FIGHT FIGHT | US$0,003621 | -11,39% | -12,33% | US$7.422.792 | US$3.410.005 | 2.050.000.000 FIGHT |
| 1076 |  SmarDex SDEX | US$0,0007561 | -0,92% | -8,89% | US$7.411.013 | US$229.558 | 9.801.679.837 SDEX |
| 1077 |  Origin Dollar OUSD | US$0,9995 | -0,01% | -0,01% | US$7.390.786 | US$40.325,91 | 7.394.407 OUSD |
| 1078 |  Bitgert BRISE | US$0,00000002000 | 0,45% | -6,15% | US$7.372.329 | US$497.027 | 395.690.000.000.000 BRISE |
| 1079 |  LOAN Protocol LOAN | US$0,0003969 | -3,67% | -12,91% | US$7.304.631 | US$107.235 | 18.406.735.547 LOAN |
| 1080 |  Auki AUKI | US$0,005823 | 2,50% | 2,63% | US$7.312.633 | US$66.141,35 | 1.255.786.657 AUKI |
| 1081 |  Phoenix PHNIX | US$0,00001368 | -0,90% | -0,24% | US$7.249.568 | US$227.434 | 529.999.110.198 PHNIX |
| 1082 |  Layer3 L3 | US$0,005890 | -4,27% | -11,97% | US$7.251.976 | US$3.218.877 | 1.231.215.321 L3 |
| 1083 |  AhaToken AHT | US$0,0009939 | -2,61% | -10,16% | US$7.227.593 | US$26.374,98 | 7.271.624.843 AHT |
| 1084 |  SquidGrow SQGROW | US$0,007184 | -7,12% | -13,26% | US$7.184.283 | US$73.568,48 | 1.000.000.000 SQGROW |
| 1085 |  Alephium ALPH | US$0,05370 | 1,05% | 57,43% | US$7.209.136 | US$223.565 | 134.253.098 ALPH |
| 1086 |  Access Protocol ACS | US$0,0001390 | 0,27% | -3,30% | US$7.144.822 | US$2.246.980 | 51.405.289.255 ACS |
| 1087 |  Venus DAI vDAI | US$0,02614 | 0,01% | 0,04% | US$7.175.132 | - | 274.537.625 vDAI |
| 1088 |  Micron Technology Tokenized bStocks MUB | US$1.122,53 | -1,26% | 8,47% | US$7.036.031 | US$1.320.624 | 6.268 MUB |
| 1089 |  Beta Finance BETA | US$0,007202 | 14,32% | 22,22% | US$7.201.695 | US$16.559,42 | 1.000.000.000 BETA |
| 1090 |  Oracle Tokenized Stock (Ondo) ORCLon | US$186,04 | -0,27% | -2,10% | US$7.199.645 | US$1.303.361 | 38.699 ORCLon |
| 1091 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,35 | -0,71% | -2,53% | US$7.078.494 | US$24.238,87 | 757.198 QUICK |
| 1092 |  Purple Bitcoin PBTC | US$0,3652 | -12,32% | -27,22% | US$7.053.456 | US$77.317,19 | 19.312.169 PBTC |
| 1093 |  Alpine F1 Team Fan Token ALPINE | US$0,3295 | -3,17% | -6,96% | US$7.029.709 | US$2.288.460 | 21.335.459 ALPINE |
| 1094 |  Treehouse TREE | US$0,04477 | -3,76% | -5,47% | US$6.989.100 | US$4.116.402 | 156.122.449 TREE |
| 1095 |  Coinbase Tokenized Stock (Ondo) COINon | US$164,29 | -1,18% | -0,21% | US$7.023.859 | US$1.381.492 | 42.752 COINon |
| 1096 |  Amazon Tokenized Stock (Ondo) AMZNon | US$241,78 | -0,52% | 0,94% | US$6.995.173 | US$1.581.100 | 28.932 AMZNon |
| 1097 |  Galatasaray Fan Token GAL | US$0,8740 | 0,73% | 4,06% | US$6.983.656 | US$107.967 | 7.990.811 GAL |
| 1098 |  Cookie DAO COOKIE | US$0,009087 | -0,74% | -5,53% | US$6.989.046 | US$4.855.087 | 769.120.414 COOKIE |
| 1099 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$729,47 | -0,01% | 11,83% | US$6.970.049 | US$11.687,45 | 9.555 ANTHROPIC |
| 1100 |  Peercoin PPC | US$0,2301 | 1,53% | -5,02% | US$6.966.971 | US$23.321,57 | 30.279.181 PPC |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.