Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FC Barcelona Fan Token BAR | US$0,2745 | -1,72% | -3,89% | US$6.943.430 | US$3.806.630 | 25.297.778 BAR |
| 1102 |  Bitlayer BTR | US$0,02052 | 3,42% | -4,83% | US$6.840.379 | US$35.995.647 | 333.285.907 BTR |
| 1103 |  SLERF (OLD) SLERF | US$0,01385 | -1,46% | 2,30% | US$6.927.229 | US$2.402,31 | 499.997.750 SLERF |
| 1104 |  Hydranet HDN | US$0,03637 | 2,24% | -5,91% | US$6.838.558 | US$113.947 | 188.013.167 HDN |
| 1105 |  BugsCoin BGSC | US$0,0007313 | -1,46% | 1,97% | US$6.816.472 | US$204.476 | 9.321.643.825 BGSC |
| 1106 |  Alien Worlds TLM | US$0,0009992 | -7,88% | -6,47% | US$6.787.406 | US$5.465.599 | 6.792.639.450 TLM |
| 1107 |  Daddy Tate DADDY | US$0,01128 | -3,59% | 37,23% | US$6.764.109 | US$220.183 | 599.615.111 DADDY |
| 1108 |  Alpha Quark Token AQT | US$0,2526 | -4,30% | -37,50% | US$6.772.458 | US$1.201.260 | 26.806.201 AQT |
| 1109 |  Mansory MNSRY | US$0,007470 | -0,59% | 3,40% | US$6.723.075 | US$157.809 | 899.988.228 MNSRY |
| 1110 |  Balancer BAL | US$0,09628 | -2,16% | -10,28% | US$6.718.953 | US$165.489 | 69.788.917 BAL |
| 1111 |  OMG Network OMG | US$0,04795 | 0,37% | -5,18% | US$6.724.249 | US$183.874 | 140.245.398 OMG |
| 1112 |  Resistance Dog REDO | US$0,06660 | -0,74% | -5,43% | US$6.660.236 | US$122.432 | 99.999.993 REDO |
| 1113 |  ORIGYN OGY | US$0,0008455 | -1,28% | -3,54% | US$6.619.198 | US$201.684 | 7.828.640.875 OGY |
| 1114 |  TEXITcoin TXC | US$0,1050 | 1,61% | 7,43% | US$6.612.693 | US$71.887,67 | 62.955.134 TXC |
| 1115 |  Gitcoin GTC | US$0,07557 | -2,12% | -7,34% | US$6.611.931 | US$3.630.049 | 87.491.502 GTC |
| 1116 |  AMO Coin AMO | US$0,0003110 | -1,30% | -2,77% | US$6.593.545 | US$9.485,83 | 21.200.000.000 AMO |
| 1117 |  Bitcoin Limited Edition BTCLE | US$420,72 | -0,56% | 0,95% | US$6.554.229 | US$129.873 | 15.579 BTCLE |
| 1118 |  DAO Maker DAO | US$0,03145 | 0,39% | -1,50% | US$6.588.980 | US$935.183 | 209.534.219 DAO |
| 1119 |  TokenBot TBOT | US$0,01115 | 0,45% | -0,11% | US$6.563.919 | US$52.783,77 | 588.945.823 TBOT |
| 1120 |  Polkastarter POLS | US$0,06576 | 0,18% | -9,45% | US$6.523.741 | US$82.838,65 | 99.209.632 POLS |
| 1121 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$569,86 | -0,61% | -0,26% | US$6.523.543 | US$1.564.803 | 11.448 METAon |
| 1122 |  Zircuit ZRC | US$0,001113 | 4,22% | -0,05% | US$6.528.175 | US$1.920.862 | 5.865.658.300 ZRC |
| 1123 |  Badger DAO BADGER | US$0,3385 | -1,67% | -4,17% | US$6.509.210 | US$964.041 | 19.228.579 BADGER |
| 1124 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1125 |  ELYSIA EL | US$0,001322 | -0,49% | -5,00% | US$6.468.569 | US$407.607 | 4.893.154.071 EL |
| 1126 |  ULTILAND ARTX | US$0,1073 | 1,92% | 26,22% | US$6.475.063 | US$897.288 | 60.335.547 ARTX |
| 1127 |  Towns TOWNS | US$0,002119 | -2,55% | -10,67% | US$6.460.558 | US$5.850.651 | 3.049.077.748 TOWNS |
| 1128 |  Brickken BKN | US$0,07986 | 11,23% | -5,07% | US$6.500.585 | US$233.732 | 81.396.900 BKN |
| 1129 |  RSS3 RSS3 | US$0,006924 | 0,04% | -5,20% | US$6.437.140 | US$1.157.418 | 929.619.421 RSS3 |
| 1130 |  Save SAVE | US$0,1394 | -0,68% | -0,74% | US$6.366.102 | US$344,30 | 45.662.843 SAVE |
| 1131 |  elizaOS ELIZAOS | US$0,0006819 | -3,54% | -6,11% | US$6.352.916 | US$4.333.144 | 9.316.971.571 ELIZAOS |
| 1132 |  Orchid OXT | US$0,006367 | -15,79% | -11,67% | US$6.349.714 | US$1.774.485 | 997.214.634 OXT |
| 1133 |  Heroes of Mavia MAVIA | US$0,02560 | -2,96% | -5,91% | US$6.323.182 | US$948.091 | 246.967.179 MAVIA |
| 1134 |  Alltoscan ATS | US$0,08442 | 0,05% | -2,28% | US$6.333.650 | US$83.469,79 | 75.028.996 ATS |
| 1135 |  World3 WAI | US$0,01884 | -6,45% | 20,53% | US$6.331.784 | US$266.125 | 336.033.485 WAI |
| 1136 |  Saga SAGA | US$0,01549 | 13,04% | 18,95% | US$6.266.483 | US$83.015.647 | 404.520.610 SAGA |
| 1137 |  FC Porto Fan Token PORTO | US$0,4844 | -7,25% | -13,37% | US$6.291.289 | US$3.668.171 | 12.988.206 PORTO |
| 1138 |  Pikaboss PIKA | US$0,00000001000 | -1,21% | -0,26% | US$6.270.982 | US$255,91 | 420.690.000.000.000 PIKA |
| 1139 |  Nimiq NIM | US$0,0004419 | -0,51% | 1,58% | US$6.258.252 | US$67.278,88 | 14.161.978.879 NIM |
| 1140 |  CONX XPLA | US$0,006629 | 0,43% | -6,54% | US$6.256.552 | US$22.351,81 | 943.869.650 XPLA |
| 1141 |  Bytecoin BCN | US$0,00003394 | 1,96% | -2,96% | US$6.247.391 | US$0,04000 | 184.066.828.814 BCN |
| 1142 |  Croatian Football Federation Token VATRENI | US$1,62 | -0,07% | 6,03% | US$6.271.687 | US$5.311,11 | 3.864.024 VATRENI |
| 1143 |  Apu Apustaja APU | US$0,00001847 | -5,19% | -11,25% | US$6.239.959 | US$301.127 | 337.889.996.346 APU |
| 1144 |  Niza Global NIZA | US$0,003857 | -0,01% | -1,16% | US$6.227.369 | US$308.329 | 1.614.406.349 NIZA |
| 1145 |  BFG Token BFG | US$0,005537 | -0,94% | -3,60% | US$6.216.717 | US$2.505,80 | 1.122.808.916 BFG |
| 1146 |  KGST KGST | US$0,01143 | 0,31% | 0,50% | US$6.218.832 | US$2.570.894 | 544.292.462 KGST |
| 1147 |  WeBuy WE | US$0,01708 | -1,50% | -3,76% | US$6.183.633 | US$21.963,06 | 362.031.240 WE |
| 1148 |  PepeCoin PEPECOIN | US$0,05758 | -1,87% | -11,54% | US$6.163.863 | US$83.812,09 | 107.057.219 PEPECOIN |
| 1149 |  Grin GRIN | US$0,02636 | 1,23% | 3,82% | US$6.163.978 | US$1.782,51 | 233.850.780 GRIN |
| 1150 |  NUMINE NUMI | US$0,01897 | -0,52% | -2,16% | US$6.154.407 | US$248.169 | 324.437.464 NUMI |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.