Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeepNode DN | US$0,5352 | -7,64% | 4,39% | US$12.041.853 | US$12.792.565 | 22.500.000 DN |
| 902 |  Aura AURA | US$0,01230 | -8,48% | -23,59% | US$11.850.180 | US$709.725 | 963.288.620 AURA |
| 903 |  Orochi Network ON | US$0,08208 | -0,89% | -7,02% | US$11.841.550 | US$740.267 | 144.275.000 ON |
| 904 |  StakeStone STO | US$0,05239 | 9,87% | 2,05% | US$11.804.741 | US$60.208.444 | 225.333.333 STO |
| 905 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 906 |  Everscale EVER | US$0,005921 | -2,01% | 0,72% | US$11.755.667 | US$20.494,16 | 1.985.523.482 EVER |
| 907 |  BOB (Build on Bitcoin) BOB | US$0,005284 | -2,81% | -9,43% | US$11.731.325 | US$2.372.669 | 2.220.000.000 BOB |
| 908 |  tx TX | US$0,004732 | -0,12% | 30,11% | US$11.746.425 | US$64.130,19 | 2.482.332.043 TX |
| 909 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$426,80 | -1,25% | 9,48% | US$11.647.557 | US$1.311.383 | 27.290 ARMon |
| 910 |  AITECH Cloud Network ACN | US$0,006568 | -0,35% | -6,04% | US$11.717.788 | US$3.851.198 | 1.784.161.097 ACN |
| 911 |  Superform UP | US$0,06076 | -1,12% | -7,79% | US$11.658.145 | US$3.597.269 | 191.876.715 UP |
| 912 |  EGL1 EGL1 | US$0,01160 | -0,40% | -0,32% | US$11.603.867 | US$1.274.202 | 1.000.000.000 EGL1 |
| 913 |  Lucidum Coin LUCIC | US$0,07065 | -2,44% | -11,77% | US$11.593.864 | US$42.263,08 | 164.105.395 LUCIC |
| 914 |  Venom VENOM | US$0,01174 | -1,30% | -0,78% | US$11.614.785 | US$71.600,69 | 988.919.270 VENOM |
| 915 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$461,46 | 0,19% | 8,15% | US$11.501.749 | US$1.680.760 | 24.925 TSMon |
| 916 |  XSGD XSGD | US$0,7746 | 0,07% | -0,59% | US$11.513.638 | US$117.078 | 14.864.127 XSGD |
| 917 |  YELLOW YELLOW | US$0,05914 | -2,30% | -4,70% | US$11.468.669 | US$458.846 | 193.935.843 YELLOW |
| 918 |  Titan's Tap TIT | US$0,0003742 | -19,62% | -25,61% | US$11.482.038 | US$832,00 | 30.688.322.970 TIT |
| 919 |  Banana Gun BANANA | US$2,86 | -2,57% | -6,04% | US$11.448.036 | US$3.912.452 | 4.008.733 BANANA |
| 920 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$380,57 | -0,03% | -3,73% | US$11.493.786 | US$1.955.250 | 30.201 MSFTon |
| 921 |  Gods Unchained GODS | US$0,02642 | 0,30% | -0,46% | US$11.446.447 | US$185.722 | 433.298.604 GODS |
| 922 |  Limitless LMTS | US$0,08736 | 1,30% | -0,03% | US$11.496.179 | US$2.298.549 | 131.598.680 LMTS |
| 923 |  Sleepless AI AI | US$0,02058 | -1,22% | -6,72% | US$11.448.444 | US$3.760.858 | 556.312.498 AI |
| 924 |  GYEN GYEN | US$0,005367 | -13,37% | -13,16% | US$11.263.678 | US$2,85 | 2.098.780.833 GYEN |
| 925 |  Boba Network BOBA | US$0,02237 | -5,52% | -0,21% | US$11.040.366 | US$4.374.281 | 493.580.902 BOBA |
| 926 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,76 | 0,04% | -9,27% | US$11.198.949 | US$606.644 | 100.203 TIPon |
| 927 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,43 | -0,44% | 1,23% | US$11.117.493 | US$1.140.103 | 104.463 EFAon |
| 928 |  Decimal DEL | US$0,001002 | 0,91% | -7,54% | US$11.138.726 | US$242.273 | 11.121.003.896 DEL |
| 929 |  Origin Protocol OGN | US$0,01653 | -4,25% | -8,44% | US$11.109.306 | US$697.734 | 671.934.066 OGN |
| 930 |  Initia INIT | US$0,05579 | -1,82% | -6,56% | US$11.078.124 | US$4.267.153 | 198.561.249 INIT |
| 931 |  saffron.finance SFI | US$119,92 | -2,30% | 16,22% | US$10.963.565 | US$16.206,82 | 91.423 SFI |
| 932 |  Dolomite DOLO | US$0,02460 | -13,28% | -1,34% | US$10.865.843 | US$7.063.143 | 441.621.967 DOLO |
| 933 |  Wanchain WAN | US$0,05430 | -2,99% | -2,68% | US$10.802.871 | US$2.540.325 | 198.961.708 WAN |
| 934 |  SuperRare RARE | US$0,01315 | -9,57% | -1,44% | US$10.851.810 | US$16.415.468 | 825.479.149 RARE |
| 935 |  Constellation DAG | US$0,003806 | -11,04% | -45,52% | US$10.937.600 | US$1.547.642 | 2.873.448.318 DAG |
| 936 |  Wayfinder PROMPT | US$0,02348 | -1,46% | -5,87% | US$10.855.845 | US$4.996.312 | 462.374.145 PROMPT |
| 937 |  Space and Time SXT | US$0,007740 | -2,38% | -6,66% | US$10.835.488 | US$55.723.954 | 1.400.000.000 SXT |
| 938 |  HeyElsa ELSA | US$0,04220 | -3,60% | -12,45% | US$10.788.218 | US$4.558.900 | 255.646.654 ELSA |
| 939 |  Moonbeam GLMR | US$0,009128 | -0,89% | -5,09% | US$10.770.151 | US$3.174.265 | 1.179.870.764 GLMR |
| 940 |  Recall RECALL | US$0,03330 | -2,79% | -7,71% | US$10.758.473 | US$5.544.091 | 323.117.577 RECALL |
| 941 |  PolySwarm NCT | US$0,005710 | -1,30% | -4,78% | US$10.767.061 | US$108.547 | 1.885.500.782 NCT |
| 942 |  Mubarak MUBARAK | US$0,01067 | 1,30% | -4,12% | US$10.665.001 | US$6.496.302 | 1.000.000.000 MUBARAK |
| 943 |  QAIT QAIT | US$0,02135 | -1,31% | -11,76% | US$10.674.667 | US$1.255.214.511 | 500.000.000 QAIT |
| 944 |  Abelian ABEL | US$0,08984 | -1,59% | 9,94% | US$10.610.986 | US$31.548,31 | 118.104.704 ABEL |
| 945 |  Sophon SOPH | US$0,005281 | -2,04% | -7,01% | US$10.561.852 | US$2.861.244 | 2.000.000.000 SOPH |
| 946 |  Simon's Cat CAT | US$0,000001400 | -2,09% | -8,88% | US$10.573.753 | US$2.322.675 | 7.566.692.514.441 CAT |
| 947 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$180,18 | -1,41% | 8,55% | US$10.613.607 | US$2.050.991 | 58.906 SPCXon |
| 948 |  IBS IBS | US$26,46 | 0,42% | 2,29% | US$10.583.853 | US$1.002.107 | 399.990 IBS |
| 949 |  IXS IXS | US$0,05855 | -2,59% | -9,76% | US$10.539.624 | US$56.770,39 | 180.000.000 IXS |
| 950 |  Ready Cards READY | US$0,01041 | 4,72% | -23,46% | US$10.414.952 | US$358.483 | 1.000.000.000 READY |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.