Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Opinion OPN | US$0,07431 | 0,24% | -7,78% | US$13.395.785 | US$12.747.925 | 180.264.454 OPN |
| 852 |  Gains Network GNS | US$0,5693 | -2,36% | -5,00% | US$13.349.536 | US$829.307 | 23.449.591 GNS |
| 853 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$114,07 | -3,15% | -12,84% | US$13.387.962 | US$1.769.311 | 117.371 MSTRon |
| 854 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,84 | -0,08% | 8,38% | US$13.430.159 | US$823.177 | 752.693 SOFIon |
| 855 |  Codatta XNY | US$0,005299 | -5,24% | -10,16% | US$13.247.391 | US$2.072.527 | 2.500.000.000 XNY |
| 856 |  CoinEx Token CET | US$0,01857 | 0,19% | -0,37% | US$13.161.834 | US$48.392,14 | 708.633.582 CET |
| 857 |  FAR Labs FAR | US$0,002709 | -0,38% | 1,73% | US$13.090.495 | US$133.060 | 4.832.390.000 FAR |
| 858 |  USDB USDB | US$0,9956 | -0,15% | -0,11% | US$13.085.564 | US$15.659,54 | 13.143.064 USDB |
| 859 |  Metadium META | US$0,007489 | -1,77% | -7,60% | US$13.012.844 | US$200.550 | 1.737.608.720 META |
| 860 |  Eesee ESE | US$0,009615 | -2,17% | -1,50% | US$12.973.624 | US$196.835 | 1.349.295.677 ESE |
| 861 |  Drift DRIFT | US$0,02133 | 26,67% | 27,36% | US$13.046.047 | US$14.292.453 | 611.515.824 DRIFT |
| 862 |  Radworks RAD | US$0,2203 | 0,19% | -1,68% | US$13.014.253 | US$2.511.979 | 59.075.979 RAD |
| 863 |  Bertram The Pomeranian BERT | US$0,01333 | -4,22% | -11,34% | US$12.889.826 | US$768.783 | 966.749.338 BERT |
| 864 |  Citrea CTR | US$0,01076 | -4,78% | -13,86% | US$12.915.438 | US$14.041.387 | 1.200.000.000 CTR |
| 865 |  USDM USDM | US$1,06 | 6,16% | 5,64% | US$13.035.697 | US$2.425.195 | 12.251.323 USDM |
| 866 |  ARPA ARPA | US$0,008424 | -5,16% | -2,01% | US$12.801.453 | US$5.975.527 | 1.519.586.598 ARPA |
| 867 |  Atletico De Madrid Fan Token ATM | US$1,50 | -2,04% | 38,47% | US$12.773.703 | US$5.657.519 | 8.511.208 ATM |
| 868 |  Ark of Panda AOP | US$0,02595 | -1,39% | -15,20% | US$12.812.172 | US$365.649 | 493.666.665 AOP |
| 869 |  Ridges AI SN62 | US$2,92 | -1,55% | -17,21% | US$12.776.406 | US$12.821,04 | 4.372.525 SN62 |
| 870 |  Portal PORTAL | US$0,01461 | -6,40% | 17,34% | US$12.749.967 | US$21.307.626 | 872.554.554 PORTAL |
| 871 |  Artificial Liquid Intelligence ALI | US$0,001404 | 0,07% | 0,90% | US$12.797.646 | US$98.599,45 | 9.118.091.185 ALI |
| 872 |  DIAM DIAM | US$0,006313 | 0,13% | -4,88% | US$12.740.279 | US$107.980 | 2.017.960.688 DIAM |
| 873 |  Namecoin NMC | US$0,8628 | -0,99% | -6,16% | US$12.714.426 | US$8.591,90 | 14.736.400 NMC |
| 874 |  Katana KAT | US$0,005414 | -6,92% | -6,29% | US$12.678.956 | US$13.905.531 | 2.342.000.000 KAT |
| 875 |  Ambire Wallet WALLET | US$0,01740 | 0,25% | 7,66% | US$12.630.168 | US$26.581,15 | 725.909.336 WALLET |
| 876 |  RollX ROLL | US$0,08131 | -0,19% | 3,71% | US$12.602.352 | US$276.097 | 155.000.000 ROLL |
| 877 |  USD CoinVertible USDCV | US$0,9991 | -0,04% | -0,05% | US$12.589.665 | US$16.329.305 | 12.600.890 USDCV |
| 878 |  Enso ENSO | US$0,6101 | -3,08% | -5,05% | US$12.561.943 | US$18.377.690 | 20.590.000 ENSO |
| 879 |  OpenKaito SN5 | US$3,60 | -1,23% | -21,74% | US$12.549.044 | US$24.687,86 | 3.481.348 SN5 |
| 880 |  SuperWalk GRND | US$0,01582 | -0,49% | -7,99% | US$12.531.059 | US$46.367,74 | 792.028.313 GRND |
| 881 |  CZ's Dog BROCCOLI | US$0,01290 | 5,49% | -4,22% | US$12.475.132 | US$9.721.579 | 967.214.994 BROCCOLI |
| 882 |  AO AO | US$1,89 | -0,88% | -3,49% | US$12.477.936 | US$277.822 | 6.613.138 AO |
| 883 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,83 | 0,04% | -0,40% | US$12.505.440 | US$1.647.821 | 158.632 IAUon |
| 884 |  Osaka Protocol OSAK | US$0,00000002000 | -1,52% | -6,22% | US$12.540.446 | US$63.905,15 | 750.869.738.630.302 OSAK |
| 885 |  SpaceX tokenized stock (Backpack) SPCX | US$175,90 | -3,05% | 4,97% | US$12.182.152 | US$2.054.791 | 69.258 SPCX |
| 886 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,94 | -0,08% | 1,71% | US$12.402.609 | US$1.292.692 | 75.196 ITOTon |
| 887 |  OG Fan Token OG | US$2,62 | -2,58% | -3,70% | US$12.360.338 | US$3.710.036 | 4.709.796 OG |
| 888 |  Newton Protocol NEWT | US$0,05053 | -3,98% | -7,29% | US$12.318.346 | US$6.049.028 | 243.783.855 NEWT |
| 889 |  Felysyum FELY | US$0,2813 | 11,12% | 7,02% | US$12.310.333 | US$179.811 | 43.767.241 FELY |
| 890 |  哈基米 哈基米 | US$0,01232 | -0,04% | -2,19% | US$12.322.438 | US$2.200.618 | 1.000.000.000 哈基米 |
| 891 |  Verified Emeralds VEREM | US$4,92 | 3,76% | 4,20% | US$12.307.769 | US$1.194.355 | 2.500.000 VEREM |
| 892 |  Fluent BLEND | US$0,05933 | 1,61% | -1,66% | US$11.866.392 | US$22.136.335 | 200.000.000 BLEND |
| 893 |  Vine Coin VINE | US$0,01223 | -0,08% | -2,70% | US$12.230.509 | US$4.002.727 | 999.994.104 VINE |
| 894 |  sUSD SUSD | US$0,2466 | -2,69% | -30,95% | US$11.515.250 | US$33.260,73 | 46.689.183 SUSD |
| 895 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 896 |  StablR Euro EURR | US$1,01 | -0,07% | 4,93% | US$12.059.531 | US$76,46 | 11.883.542 EURR |
| 897 |  Doodles DOOD | US$0,001545 | 3,69% | -5,04% | US$12.048.312 | US$9.900.139 | 7.800.000.000 DOOD |
| 898 |  Hamster Kombat HMSTR | US$0,0001823 | 14,81% | 9,79% | US$11.735.102 | US$31.129.612 | 64.375.000.000 HMSTR |
| 899 |  Energy Web Token EWT | US$0,3985 | 0,17% | -2,14% | US$11.980.794 | US$338.701 | 30.062.138 EWT |
| 900 |  Marlin POND | US$0,001453 | -9,76% | -10,44% | US$11.956.022 | US$3.130.887 | 8.228.014.876 POND |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.