Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pundi X (New) PUNDIX | US$0,09548 | -2,17% | -7,71% | US$24.672.024 | US$1.468.774 | 258.386.541 PUNDIX |
| 652 |  Frax (prev. FXS) FRAX | US$0,2639 | -3,41% | -6,95% | US$24.703.962 | US$435.368 | 93.597.686 FRAX |
| 653 |  Medtronic tokenized stock (xStock) MDTX | US$80,16 | 0,00% | -2,82% | US$24.647.894 | US$4,62 | 307.484 MDTX |
| 654 |  Klickl Token KLK | US$0,2457 | 0,14% | 0,50% | US$24.565.636 | US$256.707 | 100.000.000 KLK |
| 655 |  MobileCoin MOB | US$0,1240 | -0,99% | -11,79% | US$24.593.882 | US$4.463,52 | 198.399.727 MOB |
| 656 |  OLAXBT AIO | US$0,1067 | -16,38% | -5,83% | US$24.556.697 | US$2.040.837 | 230.250.000 AIO |
| 657 |  Naoris Protocol NAORIS | US$0,03986 | 31,23% | 15,91% | US$23.887.183 | US$3.387.369 | 599.260.000 NAORIS |
| 658 |  Illuvium ILV | US$3,30 | -3,74% | -4,45% | US$24.223.858 | US$2.029.774 | 7.342.146 ILV |
| 659 |  LCX LCX | US$0,02556 | -1,33% | -7,95% | US$24.258.910 | US$49.668,12 | 949.224.759 LCX |
| 660 |  Salesforce tokenized stock (xStock) CRMX | US$158,92 | 0,00% | -6,14% | US$24.212.817 | US$241,01 | 152.359 CRMX |
| 661 |  CARV CARV | US$0,03952 | -1,96% | -5,05% | US$24.092.175 | US$5.082.440 | 609.601.253 CARV |
| 662 |  Kyber Network Crystal v2 KNC | US$0,1151 | -2,91% | -6,55% | US$24.091.477 | US$6.290.869 | 209.276.660 KNC |
| 663 |  Trusta.AI TA | US$0,07201 | 0,74% | 2,43% | US$24.108.151 | US$2.042.979 | 334.791.990 TA |
| 664 |  Yield Guild Games YGG | US$0,02576 | -4,42% | -0,76% | US$23.909.545 | US$13.394.396 | 928.201.836 YGG |
| 665 |  Steem STEEM | US$0,04286 | -0,97% | -4,29% | US$23.597.704 | US$3.197.199 | 550.554.294 STEEM |
| 666 |  WOO WOO | US$0,01247 | -3,43% | -7,58% | US$23.549.162 | US$1.161.763 | 1.888.782.088 WOO |
| 667 |  DeBox BOX | US$0,04592 | 24,31% | 15,78% | US$23.334.637 | US$30.796,10 | 508.212.383 BOX |
| 668 |  Lista DAO LISTA | US$0,05317 | -8,07% | 0,29% | US$23.273.973 | US$5.197.002 | 437.762.699 LISTA |
| 669 |  Metis METIS | US$3,10 | -6,12% | 4,84% | US$23.279.333 | US$1.967.863 | 7.510.237 METIS |
| 670 |  Yei Finance CLO | US$0,1793 | -32,77% | -5,94% | US$23.141.900 | US$38.122.193 | 129.100.000 CLO |
| 671 |  aixbt AIXBT | US$0,02313 | 3,21% | -4,39% | US$23.105.793 | US$12.580.817 | 998.914.867 AIXBT |
| 672 |  Tensor TNSR | US$0,04676 | 51,66% | 56,31% | US$22.774.579 | US$222.045.572 | 487.102.755 TNSR |
| 673 |  Isiklar Coin ISIKC | US$0,2308 | 0,26% | 0,43% | US$23.082.028 | US$419.910 | 100.000.000 ISIKC |
| 674 |  Infinity Ground AIN | US$0,07472 | -3,73% | -17,79% | US$22.823.158 | US$1.972.019 | 305.466.866 AIN |
| 675 |  Ardor ARDR | US$0,02221 | -7,50% | -25,60% | US$22.177.676 | US$962.125 | 998.466.231 ARDR |
| 676 |  Open Campus EDU | US$0,02912 | 1,30% | -2,61% | US$22.559.869 | US$15.042.543 | 774.618.056 EDU |
| 677 |  Rekt (rekt.com) REKT | US$0,00000008000 | -2,35% | -7,50% | US$22.579.353 | US$198.494 | 281.812.325.849.619 REKT |
| 678 |  Zeebu ZBU | US$0,1255 | 0,21% | 1,38% | US$22.538.335 | US$1.228,14 | 179.549.569 ZBU |
| 679 |  Hana Network HANA | US$0,03921 | -1,56% | 23,37% | US$22.446.057 | US$5.037.243 | 572.438.777 HANA |
| 680 |  Anoma XAN | US$0,008943 | -0,81% | -4,27% | US$22.356.633 | US$3.187.486 | 2.500.000.000 XAN |
| 681 |  Tokenlon Network Token LON | US$0,1816 | -3,52% | -4,82% | US$22.419.885 | US$4.249,95 | 123.468.943 LON |
| 682 |  Capybobo PYBOBO | US$0,0007177 | 0,10% | -1,77% | US$22.289.834 | US$632.161 | 31.055.555.556 PYBOBO |
| 683 |  Ark ARK | US$0,1126 | -3,01% | -9,21% | US$22.230.077 | US$572.981 | 197.339.168 ARK |
| 684 |  Xertra STRAX | US$0,01040 | 10,81% | 11,49% | US$22.661.467 | US$69.745.334 | 2.178.025.676 STRAX |
| 685 |  Based BASED | US$0,09451 | 6,75% | 31,98% | US$22.209.170 | US$33.668.930 | 235.000.000 BASED |
| 686 |  Metal DAO MTL | US$0,2438 | -2,57% | -6,32% | US$22.098.134 | US$838.580 | 90.635.915 MTL |
| 687 |  API3 API3 | US$0,2549 | -4,59% | -5,85% | US$22.032.820 | US$6.539.248 | 86.421.978 API3 |
| 688 |  Corn CORN | US$0,04184 | -0,50% | -5,46% | US$21.966.308 | US$5.763.199 | 525.000.000 CORN |
| 689 |  Ontology Gas ONG | US$0,04616 | -2,24% | -6,51% | US$21.809.288 | US$800.312 | 472.511.097 ONG |
| 690 |  Cartesi CTSI | US$0,02350 | -0,64% | -1,72% | US$21.790.630 | US$900.465 | 927.167.970 CTSI |
| 691 |  Sign SIGN | US$0,009087 | -4,06% | 1,11% | US$21.686.494 | US$6.394.288 | 2.386.666.666 SIGN |
| 692 |  StrikeX STRX | US$0,02490 | -0,55% | -10,26% | US$21.733.545 | US$1.064,13 | 872.680.994 STRX |
| 693 |  SentismAI SENTIS | US$0,1053 | -3,48% | 9,17% | US$21.741.294 | US$1.814.973 | 206.488.889 SENTIS |
| 694 |  Cheelee CHEEL | US$0,3794 | -0,01% | -2,23% | US$21.559.544 | US$823.423 | 56.828.115 CHEEL |
| 695 |  Civic CVC | US$0,02141 | -2,20% | -8,58% | US$21.407.699 | US$931.559 | 1.000.000.000 CVC |
| 696 |  SLT SLT | US$2,51 | -0,01% | -3,15% | US$21.377.247 | US$21.537,98 | 8.500.000 SLT |
| 697 |  IQ IQ | US$0,0008083 | -1,85% | -0,54% | US$21.283.005 | US$400.649 | 26.331.959.477 IQ |
| 698 |  Bonfida FIDA | US$0,02128 | -3,34% | -8,48% | US$21.082.892 | US$8.213.072 | 990.910.814 FIDA |
| 699 |  Spell Token SPELL | US$0,0001189 | -2,08% | -10,57% | US$21.001.668 | US$5.893.003 | 176.692.292.968 SPELL |
| 700 |  MEET48 IDOL | US$0,01997 | -10,59% | -33,31% | US$20.897.646 | US$17.542.986 | 1.046.400.000 IDOL |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.