Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venus XVS | US$2,64 | -2,37% | 3,40% | US$43.246.287 | US$2.529.495 | 16.363.948 XVS |
| 452 |  EscoinToken ELG | US$0,2718 | -2,23% | -4,12% | US$42.709.597 | US$142.728 | 157.137.249 ELG |
| 453 |  Broadcom tokenized stock (xStock) AVGOX | US$407,67 | -1,06% | 6,24% | US$42.763.426 | US$78.626,48 | 104.898 AVGOX |
| 454 |  Seeker SKR | US$0,008455 | -1,84% | -13,60% | US$42.389.337 | US$5.124.331 | 5.013.544.900 SKR |
| 455 |  Subsquid SQD | US$0,04068 | -8,74% | -1,11% | US$42.336.272 | US$4.700.187 | 1.040.596.628 SQD |
| 456 |  Fabric Protocol ROBO | US$0,01894 | -2,21% | -2,88% | US$42.255.295 | US$8.906.380 | 2.231.000.000 ROBO |
| 457 |  GoPlus Security GPS | US$0,008921 | 2,06% | 12,40% | US$42.093.833 | US$6.450.266 | 4.718.330.250 GPS |
| 458 |  WhiteRock WHITE | US$0,00006365 | -3,32% | -1,84% | US$41.371.798 | US$66.467,81 | 650.000.000.000 WHITE |
| 459 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$748,01 | -0,42% | -0,43% | US$41.749.563 | US$1.164.640 | 55.814 SPYon |
| 460 |  Paycoin PCI | US$0,03903 | -0,10% | 0,21% | US$41.650.926 | US$389.316 | 1.067.086.017 PCI |
| 461 |  Verge XVG | US$0,002514 | -1,71% | -3,41% | US$41.535.004 | US$3.150.928 | 16.521.951.235 XVG |
| 462 |  Amber tokenized stock (xStock) AMBRX | US$1,58 | -0,01% | 14,48% | US$41.210.319 | US$19,70 | 26.084.476 AMBRX |
| 463 |  Degen DEGEN | US$0,001772 | -0,65% | 16,09% | US$41.482.812 | US$3.938.999 | 23.407.971.772 DEGEN |
| 464 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,61 | 0,00% | -1,00% | US$41.144.558 | - | 1.155.298 IBITon |
| 465 |  Notcoin NOT | US$0,0004111 | 2,46% | -14,79% | US$40.876.176 | US$7.745.470 | 99.429.355.867 NOT |
| 466 |  Dusk DUSK | US$0,08218 | -4,10% | -11,39% | US$40.844.387 | US$3.816.917 | 496.999.999 DUSK |
| 467 |  Fractal Bitcoin FB | US$0,3900 | -3,59% | -3,66% | US$40.809.038 | US$3.327.388 | 104.636.900 FB |
| 468 |  Aegis YUSD YUSD | US$0,9987 | 0,03% | 0,06% | US$40.606.497 | US$2.000,81 | 40.659.231 YUSD |
| 469 |  CROSS CROSS | US$0,09206 | 2,13% | -3,05% | US$40.597.040 | US$2.726.126 | 440.990.845 CROSS |
| 470 |  Polymesh POLYX | US$0,03802 | -2,04% | -6,01% | US$40.259.429 | US$1.168.087 | 1.058.907.387 POLYX |
| 471 |  Altlayer ALT | US$0,006298 | -2,36% | -4,40% | US$40.333.306 | US$5.119.036 | 6.403.918.377 ALT |
| 472 |  SpaceX Tokenized bStocks SPCXB | US$175,58 | -3,07% | 4,32% | US$39.651.183 | US$6.465.412 | 225.832 SPCXB |
| 473 |  Zerebro ZEREBRO | US$0,03995 | -10,32% | 54,20% | US$39.952.810 | US$13.657.173 | 999.948.353 ZEREBRO |
| 474 |  Moca Network MOCA | US$0,009729 | -0,48% | -1,41% | US$41.183.508 | US$3.823.331 | 4.233.186.230 MOCA |
| 475 |  Threshold T | US$0,003589 | -3,87% | -6,89% | US$40.036.848 | US$3.497.438 | 11.155.000.000 T |
| 476 |  SLIMEX SLX | US$0,02292 | -34,48% | 54,97% | US$39.726.312 | US$799.827 | 1.733.000.000 SLX |
| 477 |  Succinct PROVE | US$0,2037 | -2,93% | 0,34% | US$39.730.309 | US$7.490.886 | 195.000.000 PROVE |
| 478 |  lium SN51 | US$10,37 | -1,96% | -14,92% | US$39.611.970 | US$191.792 | 3.819.578 SN51 |
| 479 |  Burnedfi BURN | US$3,22 | 0,49% | 5,90% | US$39.620.627 | US$75.006,08 | 12.320.722 BURN |
| 480 |  Moo Deng (moodengsol.com) MOODENG | US$0,03976 | -1,36% | -3,45% | US$39.365.750 | US$9.270.101 | 989.971.791 MOODENG |
| 481 |  Locus Chain LOCUS | US$0,006765 | -0,45% | -7,26% | US$39.535.315 | US$164.032 | 5.843.932.928 LOCUS |
| 482 |  Waves WAVES | US$0,2988 | 8,16% | 9,73% | US$38.951.136 | US$33.772.116 | 130.356.340 WAVES |
| 483 |  Synapse SYN | US$0,1752 | 31,30% | 365,76% | US$38.766.930 | US$55.922.305 | 221.331.434 SYN |
| 484 |  Non-Playable Coin NPC | US$0,005200 | -0,07% | 2,48% | US$39.381.070 | US$4.007.670 | 7.572.736.289 NPC |
| 485 |  Gemini Dollar GUSD | US$0,9997 | 0,19% | 0,08% | US$39.434.577 | US$882.682 | 39.444.777 GUSD |
| 486 |  Siacoin SC | US$0,0007011 | -3,42% | -3,69% | US$39.280.969 | US$3.603.086 | 56.025.636.522 SC |
| 487 |  MANTRA MANTRA | US$0,007364 | -0,48% | -8,74% | US$39.074.660 | US$16.997.274 | 5.305.992.311 MANTRA |
| 488 |  Mask Network MASK | US$0,3905 | -2,85% | 3,62% | US$39.046.494 | US$12.846.070 | 100.000.000 MASK |
| 489 |  ApeX Protocol APEX | US$0,2807 | -1,41% | -5,72% | US$38.897.405 | US$1.147.707 | 138.567.407 APEX |
| 490 |  VeThor Token VTHO | US$0,0003850 | -2,09% | -4,84% | US$38.855.729 | US$1.003.746 | 100.922.916.140 VTHO |
| 491 |  Zest Protocol ZEST | US$0,2583 | 2,46% | -4,04% | US$37.716.772 | US$6.947.596 | 146.000.000 ZEST |
| 492 |  Linea LINEA | US$0,002484 | -1,99% | -4,83% | US$38.460.643 | US$12.561.479 | 15.482.147.850 LINEA |
| 493 |  wojak (wojakcto.com) WOJAK | US$0,0000001200 | 1,73% | 73,04% | US$37.909.997 | US$2.534.424 | 305.913.526.061.225 WOJAK |
| 494 |  Philip Morris tokenized stock (xStock) PMX | US$182,46 | 0,00% | -2,27% | US$38.255.875 | US$137.362 | 209.666 PMX |
| 495 |  Celo CELO | US$0,06307 | -2,69% | 0,10% | US$37.979.757 | US$3.771.137 | 602.211.072 CELO |
| 496 |  Tellor TRB | US$13,59 | -1,26% | -2,11% | US$37.899.404 | US$7.812.284 | 2.788.453 TRB |
| 497 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$734,70 | -0,82% | 0,24% | US$37.825.102 | US$1.554.296 | 51.484 QQQon |
| 498 |  Bedrock BR | US$0,1464 | 5,25% | 25,69% | US$38.247.682 | US$6.307.856 | 261.250.000 BR |
| 499 |  GOHOME GOHOME | US$75,81 | -0,71% | -1,83% | US$37.898.035 | US$533.195 | 499.895 GOHOME |
| 500 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$229,08 | 0,00% | -6,73% | US$37.891.877 | US$3,62 | 165.409 JNJX |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.