Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$80,72 | 0,28% | -0,62% | US$114.527.563 | US$1.813.602 | 1.418.799 CRCLon |
| 252 |  Ribbita by Virtuals TIBBIR | US$0,1093 | -4,84% | -12,82% | US$109.319.679 | US$776.528 | 1.000.000.000 TIBBIR |
| 253 |  o1.exchange O | US$0,6713 | -7,09% | 0,00% | US$107.402.153 | US$37.066.661 | 160.000.000 O |
| 254 |  SoSoValue SOSO | US$0,3060 | 1,99% | 11,66% | US$104.651.114 | US$2.990.136 | 342.001.548 SOSO |
| 255 |  BitMart Token BMX | US$0,3124 | -5,13% | 7,78% | US$101.298.712 | US$9.537.066 | 324.281.616 BMX |
| 256 |  StandX DUSD DUSD | US$0,9981 | 0,03% | -0,05% | US$100.394.519 | US$6.799,84 | 100.581.378 DUSD |
| 257 |  Solstice eUSX EUSX | US$1,04 | -0,01% | 0,12% | US$100.284.214 | US$2.752.561 | 96.360.302 EUSX |
| 258 |  ViciCoin VCNT | US$16,42 | -0,21% | -0,79% | US$99.983.600 | US$57.384,22 | 6.089.112 VCNT |
| 259 |  Gold tokenized ETF (xStock) GLDX | US$381,52 | -0,02% | -2,67% | US$99.292.894 | US$247.152 | 260.255 GLDX |
| 260 |  Rollbit Coin RLB | US$0,06002 | -0,62% | -0,44% | US$98.554.201 | US$129.631 | 1.641.888.416 RLB |
| 261 |  Wibegram WIBE | US$4,76 | 1,03% | 8,78% | US$97.068.323 | US$277.035 | 20.385.664 WIBE |
| 262 |  Nockchain NOCK | US$0,04347 | 13,27% | 6,20% | US$95.772.484 | US$1.425.070 | 2.203.342.848 NOCK |
| 263 |  AMD Tokenised Stock (xStock) AMDx | US$538,79 | 0,03% | 3,04% | US$95.423.247 | US$232,30 | 177.107 AMDx |
| 264 |  Magma Finance MAGMA | US$0,4955 | 18,75% | 53,37% | US$94.144.296 | US$4.765.172 | 190.000.000 MAGMA |
| 265 |  TAC Protocol TAC | US$0,01988 | -4,48% | 18,07% | US$92.532.054 | US$3.036.349 | 4.653.768.476 TAC |
| 266 |  SUPERFORTUNE GUA | US$0,7199 | -12,12% | 11,90% | US$89.984.018 | US$1.678.354 | 125.000.000 GUA |
| 267 |  GEODNET GEOD | US$0,1957 | -2,64% | -12,58% | US$85.870.891 | US$335.098 | 438.777.945 GEOD |
| 268 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.127,53 | -0,50% | 9,10% | US$83.303.065 | US$2.460.176 | 73.881 MUon |
| 269 |  RealLink REAL | US$0,06146 | -2,10% | -0,92% | US$84.452.195 | US$6.716.994 | 1.374.041.752 REAL |
| 270 |  Microsoft tokenized stock (xStock) MSFTX | US$380,46 | -0,56% | -4,05% | US$83.604.899 | US$5.824,25 | 219.750 MSFTX |
| 271 |  would WOULD | US$0,08226 | 1,23% | 0,07% | US$82.216.918 | US$126.466 | 999.452.592 WOULD |
| 272 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | 0,00% | 2,01% | US$82.381.316 | US$296.264 | 82.465.002 USDon |
| 273 |  Joseon Mun JSM | US$0,0002584 | 1,26% | 4,86% | US$81.774.357 | US$399.658 | 316.470.000.000 JSM |
| 274 |  Meta tokenized stock (xStock) METAX | US$571,66 | -0,45% | -0,58% | US$81.496.760 | US$760.377 | 142.561 METAX |
| 275 |  UnifAI Network UAI | US$0,3387 | 20,90% | 13,03% | US$80.956.965 | US$9.358.122 | 239.000.000 UAI |
| 276 |  AI Rig Complex ARC | US$0,07965 | -0,13% | -2,24% | US$79.648.275 | US$3.647.924 | 999.998.319 ARC |
| 277 |  Cisco tokenized stock (xStock) CSCOX | US$119,39 | 0,69% | -3,54% | US$79.611.441 | US$10.339,86 | 666.828 CSCOX |
| 278 |  Stronghold SHx SHX | US$0,004452 | -2,09% | 0,72% | US$78.345.140 | US$629.319 | 17.598.675.993 SHX |
| 279 |  Official Melania Meme MELANIA | US$0,07764 | -2,61% | -4,25% | US$77.641.905 | US$9.097.279 | 999.995.973 MELANIA |
| 280 |  BNB Attestation Service BAS | US$0,03099 | 0,29% | -2,67% | US$77.484.739 | US$3.511.860 | 2.500.000.000 BAS |
| 281 |  Quack AI Q | US$0,01913 | 5,73% | 13,99% | US$77.785.948 | US$4.643.240 | 4.066.713.853 Q |
| 282 |  Fluid FLUID | US$0,9795 | -3,88% | -10,75% | US$77.084.350 | US$1.627.897 | 78.696.997 FLUID |
| 283 |  Allora ALLO | US$0,3793 | -3,76% | 3,56% | US$76.051.673 | US$39.130.130 | 200.500.000 ALLO |
| 284 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,98 | 0,00% | 3,08% | US$75.233.564 | US$5,91 | 476.222 VTx |
| 285 |  lisUSD lisUSD | US$0,9972 | -0,05% | -0,13% | US$75.170.741 | US$1.117,13 | 75.384.236 lisUSD |
| 286 |  Qtum QTUM | US$0,7072 | -3,77% | -4,68% | US$74.994.764 | US$8.025.506 | 106.050.117 QTUM |
| 287 |  Coinbase tokenized stock (xStock) COINX | US$163,85 | -1,70% | -1,28% | US$74.697.588 | US$2.144.737 | 455.881 COINX |
| 288 |  Pharos PROS | US$0,5508 | -1,27% | -5,37% | US$74.689.823 | US$3.109.822 | 135.600.000 PROS |
| 289 |  Huma Finance HUMA | US$0,02281 | -4,85% | -6,11% | US$74.366.089 | US$7.164.839 | 3.260.843.970 HUMA |
| 290 |  Lumera Health LUR | US$4,98 | -0,58% | 2,01% | US$74.275.004 | US$622.052 | 14.903.870 LUR |
| 291 |  Zama ZAMA | US$0,03349 | -2,27% | 5,57% | US$73.680.107 | US$16.238.858 | 2.200.000.000 ZAMA |
| 292 |  Beam BEAM | US$0,001427 | -2,64% | -1,88% | US$73.198.221 | US$2.583.984 | 51.300.184.687 BEAM |
| 293 |  Block Street BSB | US$0,3261 | -9,24% | 19,94% | US$72.596.685 | US$11.834.650 | 222.650.000 BSB |
| 294 |  Orca ORCA | US$1,19 | -3,72% | 3,58% | US$72.292.287 | US$15.676.617 | 60.798.783 ORCA |
| 295 |  AIOZ Network AIOZ | US$0,05720 | -1,71% | -4,22% | US$72.132.224 | US$2.963.902 | 1.261.074.440 AIOZ |
| 296 |  USDsui USDsui | US$0,9988 | -0,07% | 0,05% | US$71.830.925 | US$2.376.193 | 71.915.677 USDsui |
| 297 |  Light LIGHT | US$0,1107 | -9,98% | -2,78% | US$71.489.201 | - | 645.796.589 LIGHT |
| 298 |  Linde tokenized stock (xStock) LINX | US$513,06 | 0,00% | -0,50% | US$71.649.122 | US$1,32 | 139.651 LINX |
| 299 |  Comedian BAN | US$0,07153 | 9,93% | -4,91% | US$71.531.585 | US$8.754.894 | 999.961.859 BAN |
| 300 |  Coca-Cola tokenized stock (xStock) KOX | US$84,15 | 3,47% | -3,51% | US$71.763.512 | US$49.716,23 | 852.842 KOX |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.