Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Decentralized Social DESO | US$3,20 | 9,92% | -3,00% | US$28.398.675 | US$7.483,12 | 8.884.536 DESO |
| 602 |  iExec RLC RLC | US$0,3261 | -3,22% | -7,65% | US$28.373.413 | US$1.658.192 | 86.999.785 RLC |
| 603 |  SwftCoin SWFTC | US$0,002830 | -1,79% | -4,68% | US$28.300.991 | US$488.335 | 10.000.000.000 SWFTC |
| 604 |  Abbott tokenized stock (xStock) ABTX | US$90,00 | 0,77% | 3,63% | US$28.184.786 | US$46.427,21 | 313.179 ABTX |
| 605 |  Neiro NEIRO | US$0,00006676 | 0,66% | -6,32% | US$28.084.510 | US$13.306.533 | 420.684.466.423 NEIRO |
| 606 |  Wiki Cat WKC | US$0,00000005000 | -0,49% | -3,40% | US$28.196.247 | US$129.945 | 537.239.196.046.800 WKC |
| 607 |  Liquity USD LUSD | US$1,01 | 0,06% | -0,17% | US$28.124.669 | US$49,30 | 27.978.760 LUSD |
| 608 |  deBridge DBR | US$0,01456 | 1,20% | -8,83% | US$28.030.244 | US$5.211.640 | 1.924.684.519 DBR |
| 609 |  USDK USDK | US$0,9801 | 0,00% | -2,71% | US$28.030.347 | - | 28.600.072 USDK |
| 610 |  Merlin Chain MERL | US$0,02121 | 4,73% | 0,55% | US$27.869.963 | US$5.132.241 | 1.313.913.132 MERL |
| 611 |  Tornado Cash TORN | US$5,30 | -1,62% | -6,08% | US$27.859.599 | US$57.915,60 | 5.260.263 TORN |
| 612 |  Uquid Coin UQC | US$2,79 | -0,19% | -0,45% | US$27.860.229 | US$24.690,21 | 10.000.000 UQC |
| 613 |  ConstitutionDAO PEOPLE | US$0,005473 | -1,78% | -2,27% | US$27.693.074 | US$4.844.360 | 5.060.137.335 PEOPLE |
| 614 |  Accenture tokenized stock (xStock) ACNX | US$128,46 | 1,22% | -23,30% | US$27.725.351 | US$46.261,47 | 215.827 ACNX |
| 615 |  Catizen CATI | US$0,06087 | -4,05% | 2,36% | US$27.621.899 | US$2.637.313 | 453.748.291 CATI |
| 616 |  Electronic USD eUSD | US$0,9983 | -0,16% | -0,13% | US$27.448.770 | US$79.952,45 | 27.494.711 eUSD |
| 617 |  Renzo REZ | US$0,003202 | -2,01% | -4,03% | US$27.387.028 | US$5.107.989 | 8.553.440.891 REZ |
| 618 |  MVL MVL | US$0,0009852 | 0,38% | -5,27% | US$27.391.331 | US$19.517,36 | 27.802.958.863 MVL |
| 619 |  Victoria VR VR | US$0,001623 | -0,21% | 6,82% | US$27.267.192 | US$1.431.517 | 16.800.000.000 VR |
| 620 |  Hive HIVE | US$0,04886 | -0,96% | -3,54% | US$27.254.453 | US$3.102.507 | 557.844.110 HIVE |
| 621 |  Chia XCH | US$1,89 | -0,11% | -11,27% | US$27.177.003 | US$1.715.147 | 14.411.726 XCH |
| 622 |  COTI COTI | US$0,009315 | -2,98% | -8,69% | US$26.935.162 | US$2.458.854 | 2.891.609.731 COTI |
| 623 |  PlaysOut PLAY | US$0,03505 | -0,65% | 21,72% | US$26.984.423 | US$2.052.734 | 769.902.909 PLAY |
| 624 |  B3 (Base) B3 | US$0,0005797 | -1,68% | -1,88% | US$26.914.907 | US$6.889.548 | 46.431.583.333 B3 |
| 625 |  BORA BORA | US$0,02417 | -1,41% | -5,64% | US$26.583.354 | US$105.387 | 1.099.750.000 BORA |
| 626 |  UNS TOKEN UNS | US$0,2537 | 0,52% | 1,61% | US$26.790.002 | US$2.720,28 | 105.604.200 UNS |
| 627 |  Autonomi ANT | US$0,07831 | -1,60% | 21,49% | US$26.267.754 | US$331.221 | 335.416.431 ANT |
| 628 |  Hyperlane HYPER | US$0,07723 | -2,89% | 5,55% | US$26.118.727 | US$10.449.648 | 338.174.017 HYPER |
| 629 |  INFINIT IN | US$0,07621 | 3,54% | 2,23% | US$26.297.460 | US$6.046.621 | 345.068.683 IN |
| 630 |  Somnia SOMI | US$0,1067 | -3,14% | -6,20% | US$25.960.274 | US$5.504.636 | 243.235.907 SOMI |
| 631 |  IOST IOST | US$0,0007582 | -3,24% | -8,12% | US$25.779.393 | US$5.471.066 | 33.999.051.873 IOST |
| 632 |  Giggle Fund GIGGLE | US$26,07 | -2,78% | -9,59% | US$25.784.454 | US$9.819.477 | 989.153 GIGGLE |
| 633 |  Collect on Fanable COLLECT | US$0,04794 | -4,78% | -4,92% | US$25.745.419 | US$2.533.221 | 537.000.000 COLLECT |
| 634 |  Cyber CYBER | US$0,3619 | -1,24% | 2,02% | US$25.721.406 | US$7.367.665 | 71.069.300 CYBER |
| 635 |  NotInEmploymentEducationTraining NEET | US$0,02571 | 3,55% | -9,44% | US$25.706.177 | US$1.205.398 | 999.766.024 NEET |
| 636 |  Orbs ORBS | US$0,005900 | -1,32% | -3,61% | US$25.793.909 | US$1.827.847 | 4.371.954.471 ORBS |
| 637 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$364,00 | -0,49% | -0,69% | US$25.694.493 | US$2.898.276 | 70.588 GOOGLon |
| 638 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,26 | -1,03% | -6,74% | US$25.648.952 | US$3.457.132 | 440.275 SLVon |
| 639 |  BounceBit BB | US$0,02198 | -2,04% | -0,99% | US$25.607.733 | US$1.991.968 | 1.165.039.732 BB |
| 640 |  Bounce Token AUCTION | US$3,69 | -1,62% | -3,29% | US$25.522.359 | US$6.198.244 | 6.920.407 AUCTION |
| 641 |  GMT GMT | US$0,008164 | -3,63% | -2,80% | US$25.400.692 | US$5.093.585 | 3.111.400.155 GMT |
| 642 |  Folks Finance FOLKS | US$2,07 | -7,59% | 16,93% | US$25.259.639 | US$2.392.696 | 12.198.407 FOLKS |
| 643 |  Snek SNEK | US$0,0003417 | -7,83% | -20,91% | US$25.527.389 | US$3.408.953 | 74.707.144.960 SNEK |
| 644 |  Powerledger POWR | US$0,04479 | -1,47% | -10,98% | US$25.447.328 | US$3.306.790 | 568.136.210 POWR |
| 645 |  Gigachad GIGA | US$0,002706 | 0,18% | -7,04% | US$25.167.908 | US$6.201.997 | 9.302.411.888 GIGA |
| 646 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$59,86 | 0,00% | -3,58% | US$25.660.007 | US$199,05 | 428.667 SLVx |
| 647 |  EthereumPoW ETHW | US$0,2319 | -4,12% | -4,77% | US$25.006.842 | US$1.711.859 | 107.818.999 ETHW |
| 648 |  Perle PRL | US$0,1425 | -1,05% | -25,04% | US$24.939.794 | US$63.000.252 | 175.000.000 PRL |
| 649 |  Euler EUL | US$1,04 | -1,56% | 1,79% | US$24.840.501 | US$3.515.165 | 23.885.236 EUL |
| 650 |  SKALE SKL | US$0,004008 | -4,01% | -10,53% | US$24.816.833 | US$2.114.474 | 6.192.144.337 SKL |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.