Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Treasure MAGIC | US$0,04574 | -3,99% | -3,65% | US$15.371.684 | US$6.702.240 | 336.066.063 MAGIC |
| 802 |  Fulcrom Finance FUL | US$0,0009155 | -0,39% | -3,10% | US$15.284.283 | US$988,58 | 16.696.009.019 FUL |
| 803 |  Electroneum ETN | US$0,0008487 | -1,01% | 2,27% | US$15.258.486 | US$308.375 | 17.979.817.605 ETN |
| 804 |  QuarkChain QKC | US$0,002106 | -5,36% | -17,43% | US$15.262.876 | US$518.671 | 7.245.994.163 QKC |
| 805 |  Unicorn Fart Dust UFD | US$0,01403 | -8,43% | 5,34% | US$14.032.043 | US$2.009.935 | 1.000.000.000 UFD |
| 806 |  Chromia CHR | US$0,01548 | -3,17% | -5,76% | US$15.089.541 | US$3.110.595 | 974.831.915 CHR |
| 807 |  Moonriver MOVR | US$1,21 | -6,40% | -11,26% | US$14.970.500 | US$3.679.082 | 12.401.634 MOVR |
| 808 |  Orderly ORDER | US$0,03798 | -1,65% | -7,37% | US$14.808.697 | US$4.459.431 | 389.870.056 ORDER |
| 809 |  Aergo AERGO | US$0,03045 | -3,53% | -25,07% | US$14.918.390 | US$911.191 | 489.999.996 AERGO |
| 810 |  FLock.io FLOCK | US$0,03781 | -2,62% | -9,30% | US$14.787.824 | US$2.137.307 | 391.066.680 FLOCK |
| 811 |  Apertum APTM | US$0,1439 | 0,18% | -14,88% | US$14.747.584 | US$681.959 | 102.500.743 APTM |
| 812 |  Boundless ZKC | US$0,04854 | 1,08% | -15,21% | US$14.721.683 | US$7.984.248 | 303.278.558 ZKC |
| 813 |  NYM NYM | US$0,01768 | -1,31% | -4,73% | US$14.772.820 | US$1.303.112 | 835.376.774 NYM |
| 814 |  Braintrust BTRST | US$0,06085 | -0,13% | -7,27% | US$14.686.237 | US$15.413,13 | 241.347.782 BTRST |
| 815 |  Adventure Gold AGLD | US$0,1542 | -4,51% | -13,67% | US$14.314.635 | US$7.301.991 | 92.830.001 AGLD |
| 816 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,65 | 0,01% | 0,06% | US$14.402.153 | US$1.186.151 | 141.682 AGGon |
| 817 |  Lagrange LA | US$0,07445 | 2,92% | -3,91% | US$14.368.693 | US$5.894.158 | 193.000.000 LA |
| 818 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,88 | -0,30% | -2,48% | US$14.368.939 | US$1.218.958 | 182.157 PDDon |
| 819 |  Radix XRD | US$0,001065 | -3,99% | -4,38% | US$14.338.441 | US$150.340 | 13.466.647.187 XRD |
| 820 |  EVAA Protocol EVAA | US$0,8056 | -0,68% | 12,76% | US$14.383.575 | US$4.268.041 | 17.854.338 EVAA |
| 821 |  Hermez Network HEZ | US$3,04 | -0,94% | -0,78% | US$14.308.353 | - | 4.700.000 HEZ |
| 822 |  Chintai CHEX | US$0,01150 | -4,21% | -8,07% | US$14.361.487 | US$148.481 | 1.248.921.821 CHEX |
| 823 |  SaucerSwap SAUCE | US$0,01575 | -2,56% | -3,85% | US$14.278.449 | US$37.983,60 | 906.652.560 SAUCE |
| 824 |  Mira MIRA | US$0,04807 | -2,55% | -13,83% | US$14.243.697 | US$4.893.344 | 296.310.085 MIRA |
| 825 |  JOE JOE | US$0,03114 | -2,91% | -2,22% | US$14.235.716 | US$5.338.838 | 457.181.657 JOE |
| 826 |  ISLM ISLM | US$0,006479 | -0,42% | -2,80% | US$14.166.659 | US$12.167,32 | 2.186.458.886 ISLM |
| 827 |  DIA DIA | US$0,1173 | -3,79% | -7,76% | US$14.033.324 | US$2.056.194 | 119.676.104 DIA |
| 828 |  Avici AVICI | US$1,09 | 4,83% | 39,46% | US$14.060.598 | US$545.498 | 12.899.985 AVICI |
| 829 |  Humidifi WET | US$0,06082 | -1,63% | 2,16% | US$13.989.436 | US$6.233.667 | 230.000.000 WET |
| 830 |  AVA (Travala) AVA | US$0,1911 | -3,80% | -1,16% | US$14.002.468 | US$9.671.944 | 73.278.967 AVA |
| 831 |  Hippo Protocol HP | US$0,01007 | 0,07% | -5,45% | US$13.993.572 | US$98.605,26 | 1.389.520.819 HP |
| 832 |  Solend SLND | US$0,1398 | -0,09% | -1,49% | US$13.978.006 | - | 100.000.000 SLND |
| 833 |  Epic Chain EPIC | US$0,4051 | -5,40% | -20,18% | US$13.612.086 | US$15.128.633 | 33.600.000 EPIC |
| 834 |  Coin98 C98 | US$0,01390 | -4,32% | -3,47% | US$13.899.746 | US$8.513.799 | 999.998.878 C98 |
| 835 |  Commonwealth CWU | US$0,01604 | 2,87% | -13,03% | US$14.442.879 | US$48.032,20 | 900.496.822 CWU |
| 836 |  Ponke PONKE | US$0,02505 | -3,07% | -5,06% | US$13.918.479 | US$1.556.604 | 555.544.226 PONKE |
| 837 |  Mey Network MEY | US$0,04901 | 0,03% | -1,10% | US$13.933.854 | US$175.107 | 284.309.283 MEY |
| 838 |  Kishu Inu KISHU | - | -3,16% | -2,39% | US$13.899.091 | US$167.685 | 93.136.097.121.133.936 KISHU |
| 839 |  GUNZ GUN | US$0,005694 | -3,89% | -6,41% | US$13.685.437 | US$8.139.085 | 2.403.306.015 GUN |
| 840 |  KernelDAO KERNEL | US$0,04812 | -5,32% | -1,58% | US$13.777.986 | US$7.867.624 | 286.308.020 KERNEL |
| 841 |  Avail AVAIL | US$0,003520 | 2,82% | 1,46% | US$13.665.493 | US$502.155 | 3.882.046.113 AVAIL |
| 842 |  Goatseus Maximus GOAT | US$0,01358 | 0,92% | -2,67% | US$13.580.217 | US$4.725.051 | 999.979.201 GOAT |
| 843 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01337 | -2,35% | 2,89% | US$13.370.076 | US$2.982.611 | 999.798.155 BITCOIN |
| 844 |  MyNeighborAlice ALICE | US$0,1374 | -16,58% | 22,52% | US$13.658.481 | US$84.221.702 | 99.439.826 ALICE |
| 845 |  MovieBloc MBL | US$0,0006886 | -2,46% | -6,32% | US$13.395.801 | US$2.085.350 | 19.453.887.214 MBL |
| 846 |  Firo FIRO | US$0,7194 | 1,95% | -6,41% | US$13.466.671 | US$284.005 | 18.720.063 FIRO |
| 847 |  SNC SCANDIC COIN SNC | US$0,1051 | 14,34% | 35,63% | US$13.416.376 | US$130.206 | 127.609.905 SNC |
| 848 |  Defigram DFG | US$1,34 | -1,38% | -3,55% | US$13.351.435 | - | 10.000.000 DFG |
| 849 |  Bella Protocol BEL | US$0,1675 | 11,33% | 91,92% | US$13.403.122 | US$38.939.040 | 80.000.000 BEL |
| 850 |  Caldera ERA | US$0,09014 | -2,55% | -12,93% | US$13.385.612 | US$3.533.341 | 148.500.000 ERA |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.