Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Big Time BIGTIME | US$0,008394 | -4,40% | -8,23% | US$20.969.604 | US$9.842.111 | 2.498.277.425 BIGTIME |
| 702 |  Audius AUDIO | US$0,01463 | -1,56% | -5,06% | US$20.928.951 | US$2.812.900 | 1.430.845.875 AUDIO |
| 703 |  Prom PROM | US$1,15 | -3,27% | 7,95% | US$20.996.951 | US$1.852.579 | 18.250.000 PROM |
| 704 |  Yooldo ESPORTS | US$0,03294 | 0,84% | -46,69% | US$20.843.434 | US$4.538.797 | 632.817.114 ESPORTS |
| 705 |  ROGin AI ROG | US$0,3114 | 3,21% | -1,81% | US$20.859.555 | US$8.610,45 | 66.989.874 ROG |
| 706 |  Flux FLUX | US$0,05046 | -2,42% | -5,31% | US$20.812.407 | US$2.249.021 | 412.470.434 FLUX |
| 707 |  Harmony ONE | US$0,001391 | -3,39% | -9,86% | US$20.822.187 | US$958.999 | 14.963.954.460 ONE |
| 708 |  Nosana NOS | US$0,2911 | 4,66% | -14,32% | US$20.799.479 | US$196.656 | 71.463.145 NOS |
| 709 |  Sapien SAPIEN | US$0,08283 | 0,11% | -1,62% | US$20.708.580 | US$4.372.309 | 250.000.000 SAPIEN |
| 710 |  DOGS DOGS | US$0,00004010 | -0,32% | -11,52% | US$20.724.134 | US$5.612.549 | 516.750.000.000 DOGS |
| 711 |  τemplar SN3 | US$4,89 | -1,64% | -18,03% | US$20.632.266 | US$41.094,49 | 4.218.473 SN3 |
| 712 |  Symbol XYM | US$0,003170 | -4,38% | -2,28% | US$20.680.062 | US$76.592,75 | 6.523.169.427 XYM |
| 713 |  Orizon ORI | US$54,69 | -1,37% | -0,66% | US$20.612.870 | US$290.207 | 376.917 ORI |
| 714 |  Clearpool CPOOL | US$0,02098 | -6,27% | -14,82% | US$20.469.128 | US$891.970 | 975.586.941 CPOOL |
| 715 |  KAIO KAIO | US$0,02970 | -3,45% | -2,31% | US$20.235.286 | US$2.400.725 | 681.250.000 KAIO |
| 716 |  Pythia PYTHIA | US$0,02044 | -1,07% | 1,08% | US$20.406.266 | US$37.287,04 | 998.158.246 PYTHIA |
| 717 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,12% | -0,40% | US$20.398.813 | US$2.812.593 | 2.100.000.000.000.000 SATS |
| 718 |  Zentry ZENT | US$0,002541 | -0,24% | -0,40% | US$20.349.701 | US$1.440.027 | 8.009.612.052 ZENT |
| 719 |  TokenPocket TPT | US$0,005835 | -4,27% | -8,01% | US$20.226.442 | US$66.181,98 | 3.466.457.400 TPT |
| 720 |  Tether Gold Tokens XAUT0 | US$4.114,46 | -0,84% | -3,52% | US$20.199.864 | US$356.156 | 4.909 XAUT0 |
| 721 |  dKargo DKA | US$0,003992 | -0,51% | -4,53% | US$19.957.490 | US$1.029.474 | 5.000.000.000 DKA |
| 722 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,47 | 0,09% | 1,24% | US$20.143.521 | US$1.823.080 | 225.153 TLTon |
| 723 |  Orbler ORBR | US$0,01960 | -14,06% | -47,28% | US$19.902.101 | US$25.047,57 | 1.015.586.750 ORBR |
| 724 |  MiL.k MLK | US$0,03555 | -0,30% | -7,78% | US$19.802.951 | US$2.507.807 | 557.045.159 MLK |
| 725 |  ArcBlock ABT | US$0,2013 | 0,33% | -5,49% | US$19.843.895 | US$45.162,51 | 98.554.305 ABT |
| 726 |  Brevis BREV | US$0,07860 | -0,77% | -8,75% | US$19.649.699 | US$13.329.729 | 250.000.000 BREV |
| 727 |  Moonbirds BIRB | US$0,06888 | -3,37% | -13,33% | US$19.630.215 | US$5.699.784 | 285.000.000 BIRB |
| 728 |  COINDEPO COINDEPO | US$0,07821 | 0,10% | 1,08% | US$19.577.787 | US$1.435.804 | 250.318.836 COINDEPO |
| 729 |  WAX WAXP | US$0,004241 | -4,42% | -9,26% | US$19.537.364 | US$734.863 | 4.606.496.717 WAXP |
| 730 |  Tesla Tokenized Stock (Ondo) TSLAon | US$398,44 | -0,54% | -2,68% | US$19.651.090 | US$2.905.415 | 49.320 TSLAon |
| 731 |  Secret SCRT | US$0,05636 | -5,07% | -7,74% | US$19.358.763 | US$5.815.498 | 343.511.477 SCRT |
| 732 |  WINkLink WIN | US$0,00001949 | -0,18% | 8,60% | US$19.371.090 | US$6.118.050 | 993.701.854.154 WIN |
| 733 |  Public Masterpiece Token PMT | US$0,1057 | -0,81% | -1,10% | US$19.362.477 | US$302.750 | 183.150.132 PMT |
| 734 |  Lumia LUMIA | US$0,1112 | -6,06% | 23,21% | US$19.243.313 | US$3.201.495 | 173.028.573 LUMIA |
| 735 |  Cobak Token CBK | US$0,1854 | -1,67% | -7,37% | US$18.535.997 | US$2.855.311 | 100.000.000 CBK |
| 736 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,05 | 0,00% | 22,47% | US$18.986.244 | US$25,08 | 3.138.222 BTGOx |
| 737 |  Shentu CTK | US$0,1180 | -3,51% | -8,75% | US$18.949.294 | US$904.902 | 160.597.399 CTK |
| 738 |  WalletConnect Token WCT | US$0,04703 | -0,10% | -2,37% | US$18.818.673 | US$15.261.309 | 400.108.379 WCT |
| 739 |  Lisk LSK | US$0,08590 | -3,73% | -8,14% | US$18.861.786 | US$2.183.242 | 219.582.490 LSK |
| 740 |  Comtech Gold CGO | US$132,64 | -0,21% | -3,64% | US$18.702.316 | US$752.004 | 141.000 CGO |
| 741 |  Velodrome Finance VELO | US$0,02052 | -1,17% | 44,68% | US$18.778.174 | US$3.719.629 | 915.202.511 VELO |
| 742 |  Blast BLAST | US$0,0002947 | -1,28% | -8,21% | US$18.823.692 | US$1.808.181 | 63.870.555.061 BLAST |
| 743 |  Aurora AURORA | US$0,02628 | -0,29% | -0,83% | US$18.771.701 | US$431.468 | 714.419.390 AURORA |
| 744 |  Liquity LQTY | US$0,1938 | -3,29% | -5,50% | US$18.653.830 | US$2.573.430 | 96.233.980 LQTY |
| 745 |  Pocket Network POKT | US$0,008073 | 0,67% | -5,00% | US$18.889.027 | US$499.935 | 2.339.801.488 POKT |
| 746 |  ChainGPT CGPT | US$0,02004 | -0,07% | -5,37% | US$18.692.617 | US$9.541.385 | 932.841.145 CGPT |
| 747 |  Usual USUAL | US$0,009920 | -2,26% | -3,42% | US$18.291.520 | US$12.180.318 | 1.843.907.364 USUAL |
| 748 |  Taiko TAIKO | US$0,09541 | 14,45% | 9,90% | US$18.466.865 | US$15.635.763 | 193.558.762 TAIKO |
| 749 |  Pixels PIXEL | US$0,005276 | -4,66% | -6,15% | US$18.293.643 | US$9.074.500 | 3.467.598.153 PIXEL |
| 750 |  Oho OHO | US$0,0007606 | -1,34% | -3,31% | US$18.349.270 | US$134.761 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.