Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PayAI Network PAYAI | US$0,005291 | -2,78% | -7,45% | US$5.290.376 | US$3.157.746 | 999.946.269 PAYAI |
| 1202 |  Coq Inu COQ | US$0,00000008000 | -2,92% | -26,32% | US$5.289.505 | US$1.512.541 | 69.420.000.000.000 COQ |
| 1203 |  Games for a Living GFAL | US$0,001275 | -0,44% | -1,38% | US$5.265.689 | US$840,70 | 4.130.444.397 GFAL |
| 1204 |  Koma Inu KOMA | US$0,008749 | 4,45% | 29,68% | US$5.271.833 | US$1.310.264 | 602.543.739 KOMA |
| 1205 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002492 | -0,83% | 2,15% | US$5.234.107 | US$63.228,88 | 21.000.000.000 MIM |
| 1206 |  Obyte GBYTE | US$5,10 | -3,41% | -7,35% | US$4.770.312 | US$7.563,96 | 935.246 GBYTE |
| 1207 |  Landwolf 0x67 WOLF | US$0,000005750 | -3,68% | -4,88% | US$5.187.836 | US$341.134 | 902.159.505.150 WOLF |
| 1208 |  Telos TLOS | US$0,01154 | 6,25% | 7,46% | US$5.196.978 | US$957.128 | 450.502.852 TLOS |
| 1209 |  Wexo WEXO | US$0,01772 | -1,05% | 0,41% | US$5.195.225 | US$112.823 | 293.192.189 WEXO |
| 1210 |  SIX Token SIX | US$0,006060 | 0,45% | -1,39% | US$5.156.612 | US$159.572 | 850.966.610 SIX |
| 1211 |  Hey Anon ANON | US$0,3707 | -1,68% | -3,46% | US$5.137.722 | US$412.715 | 13.859.693 ANON |
| 1212 |  Stonks STNK | US$8,86 | 29,58% | 24,28% | US$5.157.963 | US$126.076 | 581.877 STNK |
| 1213 |  MESSIER M87 | US$0,000005780 | -2,31% | 1,86% | US$5.110.479 | US$134.415 | 884.846.293.944 M87 |
| 1214 |  Minswap MIN | US$0,002950 | 0,43% | -12,97% | US$5.106.383 | US$275.449 | 1.730.765.990 MIN |
| 1215 |  Kryll KRL | US$0,1278 | -0,16% | -0,82% | US$5.098.872 | US$9.507,87 | 39.902.369 KRL |
| 1216 |  Sperax SPA | US$0,002493 | 0,55% | -5,08% | US$5.105.590 | US$1.533.640 | 2.048.202.287 SPA |
| 1217 |  OORT OORT | US$0,006447 | -1,98% | -6,11% | US$5.053.192 | US$193.776 | 783.805.693 OORT |
| 1218 |  Klever Coin KLV | US$0,0005678 | 1,90% | -0,50% | US$5.042.734 | US$110.277 | 8.880.780.407 KLV |
| 1219 |  Mamo MAMO | US$0,008508 | -1,98% | -0,92% | US$5.044.337 | US$804.305 | 592.919.465 MAMO |
| 1220 |  Decentrawood DEOD | US$0,01084 | 8,05% | 29,89% | US$5.036.175 | US$342.313 | 464.394.649 DEOD |
| 1221 |  AVA AVA | US$0,005043 | -1,20% | -3,70% | US$5.038.473 | US$466.385 | 999.195.739 AVA |
| 1222 |  VNX Swiss Franc VCHF | US$1,24 | 0,11% | -1,21% | US$5.042.886 | US$29.622,96 | 4.069.871 VCHF |
| 1223 |  dYdX (ethDYDX) ETHDYDX | US$0,1203 | 1,21% | -2,36% | US$5.011.550 | US$3.029.780 | 41.656.973 ETHDYDX |
| 1224 |  Sport.Fun FUN | US$0,02799 | -8,91% | -20,84% | US$4.982.528 | US$3.148.924 | 178.000.000 FUN |
| 1225 |  OVERTAKE TAKE | US$0,01715 | -2,52% | -9,65% | US$4.981.325 | US$419.438 | 290.514.205 TAKE |
| 1226 |  ParagonsDAO PDT | US$0,06038 | -0,17% | -1,45% | US$4.978.038 | - | 82.444.476 PDT |
| 1227 |  World of Dypians WOD | US$0,009208 | -2,10% | -12,98% | US$4.958.549 | US$2.018.040 | 538.527.670 WOD |
| 1228 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$106,64 | -1,04% | 13,81% | US$4.957.631 | US$1.310.583 | 46.489 HOODon |
| 1229 |  Pangolin PNG | US$0,02105 | -0,54% | -7,97% | US$4.935.654 | US$421.643 | 234.482.190 PNG |
| 1230 |  NKN NKN | US$0,005769 | -7,54% | -6,37% | US$4.626.352 | US$131.889 | 801.944.066 NKN |
| 1231 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004944 | 1,02% | 9,57% | US$4.943.578 | US$2.437.813 | 1.000.000.000 KEKIUS |
| 1232 |  Unstable Coin (usduc.io) USDUC | US$0,004921 | -6,99% | 6,97% | US$4.920.609 | US$1.107.089 | 999.916.234 USDUC |
| 1233 |  CloakCoin CLOAK | US$0,7978 | 0,02% | 73,45% | US$4.917.224 | - | 6.163.279 CLOAK |
| 1234 |  Venus LINK vLINK | US$0,1586 | -2,49% | -4,70% | US$4.901.350 | - | 30.907.312 vLINK |
| 1235 |  SpaceX tokenized stock (PreStocks) SPACEX | US$560,79 | -2,85% | -2,53% | US$4.902.800 | US$1.970,86 | 8.743 SPACEX |
| 1236 |  Lingo LINGO | US$0,01008 | 25,29% | 41,17% | US$4.901.860 | US$208.382 | 486.206.133 LINGO |
| 1237 |  Open Loot OL | US$0,006151 | -0,61% | -1,97% | US$4.871.343 | US$377.130 | 791.958.835 OL |
| 1238 |  Galeon GALEON | US$0,005904 | 0,34% | -6,08% | US$4.869.355 | US$24.944,11 | 824.778.537 GALEON |
| 1239 |  Ref Finance REF | US$0,05061 | -2,06% | -4,38% | US$4.858.362 | - | 95.995.184 REF |
| 1240 |  PRIZM PZM | US$0,001026 | 4,85% | 26,62% | US$4.831.135 | US$168,97 | 4.707.529.342 PZM |
| 1241 |  AIVille Governance Token AIV | US$0,001739 | -3,97% | -3,69% | US$4.828.590 | US$1.019,59 | 2.777.160.000 AIV |
| 1242 |  Enzyme MLN | US$1,47 | 1,45% | -5,36% | US$4.810.983 | US$2.172.992 | 3.276.302 MLN |
| 1243 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.101,07 | 0,16% | -3,32% | US$4.823.985 | US$2.340.497 | 4.381 LLYon |
| 1244 |  Partisia Blockchain MPC | US$0,01030 | -0,82% | -2,12% | US$4.803.458 | US$4.573,78 | 466.535.260 MPC |
| 1245 |  Giant Mammoth GMMT | US$0,002283 | -3,95% | -9,16% | US$4.794.466 | US$138.230 | 2.100.000.000 GMMT |
| 1246 |  Purple Pepe $PURPE | US$0,00001156 | -3,53% | -11,50% | US$4.825.044 | US$288.279 | 417.213.801.892 $PURPE |
| 1247 |  Lava Network LAVA | US$0,01811 | 0,06% | 1,19% | US$4.790.147 | US$287.626 | 264.506.471 LAVA |
| 1248 |  McDull MCDULL | US$0,0000006300 | 0,00% | 4,62% | US$4.791.751 | - | 7.555.555.555.554 MCDULL |
| 1249 |  Bitlight LIGHT | US$0,1104 | -9,95% | -2,73% | US$4.755.632 | US$4.104.431 | 43.056.972 LIGHT |
| 1250 |  Alitas ALT | US$0,006277 | -28,29% | -4,93% | US$4.770.417 | US$1.821,88 | 760.000.000 ALT |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.