Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,39 | 0,01% | -10,44% | US$3.137.803 | US$1.372.921 | 118.892 PFEon |
| 1402 |  Aavegotchi GHST | US$0,05933 | -1,89% | -1,97% | US$3.129.365 | US$178.580 | 52.747.801 GHST |
| 1403 |  ABBC Coin ABBC | US$0,003454 | 0,02% | -14,00% | US$3.126.752 | US$13,49 | 905.304.096 ABBC |
| 1404 |  Vara Network VARA | US$0,0005224 | 1,94% | -1,36% | US$3.115.827 | US$13.417,36 | 5.964.608.347 VARA |
| 1405 |  Vertcoin VTC | US$0,04189 | 0,89% | -2,96% | US$3.108.541 | US$7.787,29 | 74.199.954 VTC |
| 1406 |  Liqwid Finance LQ | US$0,1543 | -0,45% | 0,27% | US$3.108.227 | US$314.754 | 20.142.394 LQ |
| 1407 |  MATH MATH | US$0,02701 | 12,74% | 4,07% | US$3.089.156 | US$426.142 | 114.356.164 MATH |
| 1408 |  Electra Protocol XEP | US$0,0001679 | 2,06% | -0,56% | US$3.094.886 | US$117.971 | 18.430.559.068 XEP |
| 1409 |  MarsDAO MDAO | US$0,04407 | -0,99% | 25,57% | US$3.111.621 | US$41.797,42 | 70.599.020 MDAO |
| 1410 |  Cryptex Finance CTX | US$0,3316 | 7,76% | -4,19% | US$3.096.215 | US$1.342.094 | 9.338.605 CTX |
| 1411 |  Ren REN | US$0,003103 | 1,89% | 1,74% | US$3.080.827 | US$3.708,84 | 992.878.011 REN |
| 1412 |  Bellscoin BELLS | US$0,04997 | -3,18% | -3,25% | US$3.072.424 | US$4.974,42 | 61.482.591 BELLS |
| 1413 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,86 | -0,24% | 0,12% | US$3.073.997 | US$822.804 | 40.523 IJHon |
| 1414 |  Vameon VON | US$0,000006110 | 1,22% | -11,92% | US$3.057.006 | US$89.516,01 | 500.000.000.000 VON |
| 1415 |  SanDisk Tokenized bStocks SNDKB | US$2.200,60 | -2,12% | 6,82% | US$3.061.531 | US$822.248 | 1.391 SNDKB |
| 1416 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$120,67 | 0,04% | -1,54% | US$3.061.267 | US$1.462.916 | 25.370 CSCOon |
| 1417 |  Counterparty XCP | US$1,18 | 0,00% | -3,75% | US$3.048.556 | - | 2.589.178 XCP |
| 1418 |  B-Lucky LUCKY | US$0,003047 | -5,00% | 0,62% | US$3.046.674 | US$127.838 | 1.000.000.000 LUCKY |
| 1419 |  Marina Protocol BAY | US$0,01551 | -8,36% | 36,25% | US$3.102.111 | US$687.246 | 200.000.000 BAY |
| 1420 |  Pundi AI PUNDIAI | US$0,4311 | 1,89% | -2,29% | US$3.042.278 | US$34.689,10 | 7.057.612 PUNDIAI |
| 1421 |  Dingocoin DINGO | US$0,00002638 | -1,17% | -1,20% | US$3.036.918 | US$184.652 | 115.122.948.752 DINGO |
| 1422 |  Cointel COLS | US$0,003948 | -0,04% | 0,41% | US$3.025.632 | US$827.591 | 766.346.836 COLS |
| 1423 |  Star Atlas ATLAS | US$0,0001229 | -0,18% | -6,81% | US$3.023.488 | US$146.478 | 24.607.160.356 ATLAS |
| 1424 |  Aleph Cloud ALEPH | US$0,01220 | -0,67% | -4,53% | US$3.016.436 | US$89.466,52 | 247.220.482 ALEPH |
| 1425 |  Infrared IR | US$0,01471 | -1,70% | -16,17% | US$3.014.873 | US$773.658 | 205.000.000 IR |
| 1426 |  Forest Protocol FOREST | US$0,02694 | 1,68% | -16,04% | US$3.013.637 | US$315.660 | 111.850.151 FOREST |
| 1427 |  ZenChain ZTC | US$0,0005396 | -0,23% | -1,28% | US$3.007.992 | US$421.558 | 5.574.983.473 ZTC |
| 1428 |  KARRAT KARRAT | US$0,003683 | -0,44% | -1,64% | US$3.046.479 | US$84.137,20 | 827.139.517 KARRAT |
| 1429 |  STAT STAT | US$0,03375 | 0,49% | -0,89% | US$3.001.264 | US$588.540 | 88.918.328 STAT |
| 1430 |  PaLM AI PALM | US$0,03857 | -6,10% | -9,78% | US$2.974.805 | US$2.013,21 | 77.125.967 PALM |
| 1431 |  GAMEE GMEE | US$0,001678 | -2,43% | -4,14% | US$2.959.777 | US$297.409 | 1.764.305.151 GMEE |
| 1432 |  Alibaba Tokenized Stock (Ondo) BABAon | US$106,96 | 0,21% | -6,36% | US$2.964.772 | US$1.763.306 | 27.718 BABAon |
| 1433 |  Syscoin SYS | US$0,003035 | -8,99% | 63,44% | US$2.722.086 | US$129.390 | 896.914.340 SYS |
| 1434 |  Major MAJOR | US$0,03531 | -0,61% | 1,10% | US$2.943.225 | US$891.161 | 83.349.868 MAJOR |
| 1435 |  American Coin USA | US$0,0000002500 | -2,67% | 10,92% | US$2.946.044 | US$142.976 | 11.562.579.856.227 USA |
| 1436 |  BitShares BTS | US$0,0009784 | -0,57% | -1,25% | US$2.930.300 | US$60.060,41 | 2.995.060.000 BTS |
| 1437 |  Numbers Protocol NUM | US$0,003253 | 5,99% | 0,98% | US$2.932.188 | US$116.939 | 901.272.333 NUM |
| 1438 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1439 |  DAOBase BEE | US$0,01670 | 0,82% | 4,41% | US$2.906.520 | US$116.878 | 174.089.981 BEE |
| 1440 |  StrikeBit AI STRIKE | US$0,01320 | 17,32% | -12,67% | US$2.769.916 | US$364.304 | 209.900.000 STRIKE |
| 1441 |  Footballcoin (XFC) XFC | US$0,007292 | 0,00% | -1,18% | US$2.882.237 | US$37.836,25 | 395.267.969 XFC |
| 1442 |  Shido Network SHIDO | US$0,0001227 | 0,39% | -9,56% | US$2.880.121 | US$95.821,90 | 23.480.992.004 SHIDO |
| 1443 |  Buying.com BUY | US$0,008630 | 1,77% | 0,66% | US$2.863.250 | US$10.708,98 | 331.789.518 BUY |
| 1444 |  Verified USD USDV | US$0,1667 | -1,94% | 0,10% | US$2.856.741 | US$0,1200 | 17.141.815 USDV |
| 1445 |  Odos ODOS | US$0,0007639 | 1,39% | 1,28% | US$2.846.510 | US$192.789 | 3.726.346.543 ODOS |
| 1446 |  PinLink PIN | US$0,03247 | -11,31% | -13,43% | US$2.864.210 | US$165.556 | 88.206.631 PIN |
| 1447 |  Fautor FTR | US$0,001736 | -3,19% | -8,95% | US$2.823.988 | US$680,35 | 1.626.736.111 FTR |
| 1448 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$126,62 | -1,67% | -2,41% | US$2.796.434 | US$1.894.664 | 22.086 PLTRon |
| 1449 |  IBStoken IBS | US$0,0006968 | 0,27% | -0,18% | US$2.804.590 | US$156.067 | 4.025.015.200 IBS |
| 1450 |  tao.bot TAOBOT | US$0,03649 | -0,66% | -4,96% | US$2.797.295 | - | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.