Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ai Xovia AIX | US$0,5862 | 25,70% | 48,33% | US$2.123.976 | US$845.534 | 3.623.555 AIX |
| 1552 |  Propbase PROPS | US$0,004296 | -0,06% | -2,61% | US$2.103.658 | US$700.914 | 489.634.946 PROPS |
| 1553 |  LayerX LX | US$0,0002096 | -5,63% | -34,19% | US$2.095.976 | US$6.157,12 | 10.000.000.000 LX |
| 1554 |  Trias Token (New) TRIAS | US$0,4173 | -5,29% | 17,29% | US$2.086.437 | US$72.302,64 | 5.000.000 TRIAS |
| 1555 |  Myro MYRO | US$0,002201 | 0,87% | -10,65% | US$2.078.451 | US$180.900 | 944.203.815 MYRO |
| 1556 |  Nietzschean Penguin PENGUIN | US$0,002079 | 4,82% | -11,23% | US$2.079.298 | US$1.049.668 | 999.922.193 PENGUIN |
| 1557 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$286,54 | 0,09% | 2,14% | US$2.077.763 | US$827.033 | 7.251 PANWon |
| 1558 |  Coupon Assets CA | US$0,2149 | -1,24% | -1,98% | US$2.078.794 | US$920.074 | 9.671.260 CA |
| 1559 |  Phoenixcoin PXC | US$0,02214 | 4,46% | 2,10% | US$2.070.642 | US$619,70 | 93.526.790 PXC |
| 1560 |  Gochujangcoin GOCHU | US$0,0000001900 | 1,96% | -6,98% | US$2.071.243 | US$137.236 | 11.178.162.712.452 GOCHU |
| 1561 |  Reef REEF | US$0,00005598 | 5,50% | -5,05% | US$2.064.069 | US$932.159 | 36.870.086.058 REEF |
| 1562 |  MANEKI MANEKI | US$0,0002337 | -1,42% | 1,22% | US$2.069.835 | US$124.821 | 8.858.766.369 MANEKI |
| 1563 |  Kyuzo's Friends KO | US$0,009552 | 2,68% | -3,82% | US$2.077.490 | US$211.797 | 217.500.000 KO |
| 1564 |  Particl PART | US$0,1322 | 32,53% | 20,20% | US$2.067.167 | US$206,06 | 15.631.965 PART |
| 1565 |  Kori The Pom KORI | US$0,002063 | -9,43% | 8,28% | US$2.062.500 | US$52.104,84 | 1.000.000.000 KORI |
| 1566 |  TrueFi TRU | US$0,001656 | -11,12% | -4,34% | US$2.057.314 | US$533.532 | 1.242.359.041 TRU |
| 1567 |  Tether EURt EURt | US$0,05649 | 0,00% | 11,02% | US$2.055.518 | - | 36.387.340 EURt |
| 1568 |  Rarible RARI | US$0,1054 | -1,60% | -0,04% | US$2.055.035 | US$224.192 | 19.488.928 RARI |
| 1569 |  Tharwa TRWA | US$0,0002920 | 12,21% | 23,50% | US$2.044.376 | US$273.720 | 7.002.510.980 TRWA |
| 1570 |  ALTAVA TAVA | US$0,002927 | -1,10% | -6,29% | US$2.037.157 | US$2.878,52 | 695.877.944 TAVA |
| 1571 |  Mythos MYTH | US$0,002362 | -0,56% | -25,05% | US$2.036.904 | - | 862.522.125 MYTH |
| 1572 |  Permission Coin ASK | US$0,0001258 | -0,39% | -0,22% | US$2.034.077 | US$65,11 | 16.166.619.298 ASK |
| 1573 |  TEMCO TEMCO | US$0,0005115 | -0,72% | -3,42% | US$2.032.268 | US$2.317,64 | 3.973.256.413 TEMCO |
| 1574 |  Celo Euro CEUR | US$1,15 | -0,06% | -1,11% | US$2.027.309 | US$26.212,96 | 1.770.251 CEUR |
| 1575 |  Pirate Nation PIRATE | US$0,002791 | -0,33% | -4,98% | US$2.003.773 | US$156.551 | 718.019.546 PIRATE |
| 1576 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$101,85 | 0,59% | -2,14% | US$2.012.160 | US$1.077.838 | 19.757 SBUXon |
| 1577 |  Pluton PLU | US$0,1158 | -5,83% | -4,50% | US$1.968.600 | US$6.911,57 | 16.999.999 PLU |
| 1578 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,93 | 0,02% | -9,03% | US$1.985.149 | US$1.165.083 | 117.280 PBRon |
| 1579 |  DRX Token DRX | US$0,003001 | 3,87% | -6,73% | US$1.992.556 | US$10.868,78 | 664.002.145 DRX |
| 1580 |  401jK 401JK | US$0,001981 | -0,02% | -35,53% | US$1.980.503 | US$83.341,79 | 1.000.000.000 401JK |
| 1581 |  xMoney XMN | US$0,001976 | -1,65% | -17,55% | US$1.977.431 | US$2.652.348 | 1.000.559.129 XMN |
| 1582 |  ArbDoge AI AIDOGE | - | -3,42% | -5,28% | US$1.976.550 | US$493.768 | 174.455.896.934.211.008 AIDOGE |
| 1583 |  RyuJin RYU | - | 5,40% | 8,18% | US$1.975.488 | - | 963.849.991.678.536 RYU |
| 1584 |  Pups (Bitcoin) PUPS | US$0,002039 | -0,36% | 0,69% | US$1.974.426 | US$6.186,13 | 968.445.660 PUPS |
| 1585 |  CrossFi XFI | US$0,02803 | 0,65% | -13,26% | US$1.969.780 | US$15.644,33 | 70.269.511 XFI |
| 1586 |  Aurory AURY | US$0,02109 | 2,63% | 9,15% | US$1.970.709 | US$34.674,98 | 93.462.590 AURY |
| 1587 |  Skey Network SKEY | US$0,003552 | -0,89% | -2,90% | US$1.962.250 | US$17.074,65 | 552.487.884 SKEY |
| 1588 |  Kin KIN | US$0,0000007100 | -0,02% | 4,04% | US$1.961.099 | US$54.607,39 | 2.757.861.681.637 KIN |
| 1589 |  AGENDA 47 A47 | US$0,001960 | 0,11% | -1,98% | US$1.960.445 | US$15.487,18 | 999.990.395 A47 |
| 1590 |  KiboShib KIBSHI | US$0,000001950 | -1,51% | 11,20% | US$1.952.732 | US$534.321 | 1.000.000.000.000 KIBSHI |
| 1591 |  Troll (troll.run) TROLL | - | 2,22% | 11,35% | US$1.951.998 | US$106.304 | 960.420.000.000.000 TROLL |
| 1592 |  CEEK VR CEEK | US$0,002404 | 1,68% | -2,27% | US$1.936.909 | US$61.050,39 | 805.717.779 CEEK |
| 1593 |  SPACEM WORLD SPCM | US$0,0001997 | -0,15% | 7,48% | US$1.941.618 | US$269.181 | 9.724.717.959 SPCM |
| 1594 |  OpenAI tokenized stock (PreStocks) OPENAI | US$979,85 | 6,23% | 4,54% | US$1.962.490 | US$3.651,08 | 2.003 OPENAI |
| 1595 |  Veno Finance VNO | US$0,004101 | 1,25% | -8,95% | US$1.945.964 | US$618,54 | 474.514.554 VNO |
| 1596 |  Hooked Protocol HOOK | US$0,006433 | 0,77% | 0,33% | US$1.948.719 | US$544.077 | 302.915.900 HOOK |
| 1597 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004660 | 2,89% | 0,56% | US$1.903.242 | US$302.993 | 408.508.097.037 MOODENG |
| 1598 |  ArchLoot AL | US$0,002088 | -2,02% | -2,73% | US$1.925.058 | US$633.804 | 922.047.986 AL |
| 1599 |  cheqd CHEQ | US$0,002974 | -1,06% | -6,44% | US$1.910.997 | US$43.996,80 | 642.492.815 CHEQ |
| 1600 |  Verse World VERSE | US$0,01892 | -2,85% | -2,82% | US$1.891.828 | US$219.074 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.