Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NATIX Network NATIX | US$0,00008908 | -2,89% | -4,30% | US$3.616.793 | US$51.928,77 | 40.603.174.541 NATIX |
| 1352 |  SPECTRE AI SPECTRE | US$0,3611 | -4,75% | -1,85% | US$3.608.609 | US$212.360 | 9.993.171 SPECTRE |
| 1353 |  Shadow Token SHDW | US$0,02122 | 1,05% | -1,03% | US$3.587.345 | US$11.630,94 | 169.055.662 SHDW |
| 1354 |  Ancient8 A8 | US$0,006308 | -1,61% | -7,70% | US$3.573.904 | US$3.808.970 | 566.569.522 A8 |
| 1355 |  Suilend SEND | US$0,05020 | 1,49% | -3,65% | US$3.561.623 | US$68.829,98 | 70.943.613 SEND |
| 1356 |  Fei USD FEI | US$0,9995 | -0,02% | -0,02% | US$3.556.494 | US$249,41 | 3.558.200 FEI |
| 1357 |  ShareX SHARE | US$0,1967 | -2,26% | 6,08% | US$3.540.045 | US$1.662.157 | 18.000.000 SHARE |
| 1358 |  Wen WEN | US$0,000004870 | -2,63% | 2,60% | US$3.546.177 | US$169.125 | 727.716.951.329 WEN |
| 1359 |  Suku SUKU | US$0,005483 | -0,02% | -17,17% | US$3.547.929 | US$103.153 | 647.045.293 SUKU |
| 1360 |  Sui Name Service NS | US$0,01170 | -1,36% | -4,01% | US$3.501.521 | US$135.091 | 299.383.091 NS |
| 1361 |  Impossible Finance Launchpad IDIA | US$0,005142 | -1,64% | -2,63% | US$3.496.467 | - | 680.000.000 IDIA |
| 1362 |  Tectonic TONIC | US$0,00000001000 | 0,53% | -3,91% | US$3.469.370 | US$6.006,70 | 247.733.879.909.099 TONIC |
| 1363 |  Humans.ai HEART | US$0,0004463 | -3,10% | -16,45% | US$3.480.858 | US$86.318,03 | 7.800.000.000 HEART |
| 1364 |  Nine Chronicles WNCG | US$0,005532 | 8,09% | 4,14% | US$3.488.948 | US$3.118.692 | 630.667.974 WNCG |
| 1365 |  MECCA MEA | US$0,002105 | -1,70% | -17,46% | US$3.413.046 | US$80.434,38 | 1.621.332.083 MEA |
| 1366 |  Moonchain MCH | US$0,01388 | 0,33% | -3,08% | US$3.463.128 | US$2.561,07 | 249.450.000 MCH |
| 1367 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,87 | -0,04% | 1,03% | US$3.464.884 | US$783.287 | 11.632 IWMon |
| 1368 |  OctaSpace OCTA | US$0,08609 | -1,39% | -6,23% | US$3.442.176 | US$133.249 | 39.984.352 OCTA |
| 1369 |  BigONE Token ONE | US$0,0003953 | -0,40% | -2,18% | US$3.393.568 | - | 8.584.171.727 ONE |
| 1370 |  MEVerse MEV | US$0,001958 | 1,10% | -2,18% | US$3.380.286 | US$485.250 | 1.726.645.036 MEV |
| 1371 |  Shapeshift FOX Token FOX | US$0,004382 | 0,35% | -6,85% | US$3.383.976 | US$3.400,70 | 772.286.516 FOX |
| 1372 |  CESS Network CESS | US$0,001275 | 0,74% | -4,82% | US$3.379.659 | US$223.468 | 2.650.000.000 CESS |
| 1373 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3191 | 6,49% | 3,00% | US$3.375.715 | US$119,21 | 10.578.424 BFIC |
| 1374 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,73 | -0,39% | -0,04% | US$3.327.763 | US$839.939 | 33.036 SGOVon |
| 1375 |  Observer OBSR | US$0,0005134 | -0,27% | -0,27% | US$3.340.599 | US$2.098,70 | 6.507.080.871 OBSR |
| 1376 |  Nodle NODL | US$0,0005484 | -1,15% | -2,93% | US$3.336.916 | US$88.463,82 | 6.084.878.762 NODL |
| 1377 |  Ycash (y.cash) YEC | US$0,1797 | -11,12% | -17,44% | US$3.013.711 | US$2.875,24 | 16.772.447 YEC |
| 1378 |  DAR Open Network D | US$0,004483 | 1,01% | -15,49% | US$3.332.838 | US$828.744 | 743.519.458 D |
| 1379 |  Minima MINIMA | US$0,005946 | -6,92% | -19,79% | US$3.290.138 | US$39.419,69 | 553.366.920 MINIMA |
| 1380 |  Star Atlas DAO POLIS | US$0,01137 | -1,27% | 0,93% | US$3.308.395 | US$31.768,97 | 290.967.001 POLIS |
| 1381 |  Asteroid (Asteroid OG) ASTEROID | US$0,003281 | -9,87% | -6,47% | US$3.280.744 | US$470.398 | 1.000.000.000 ASTEROID |
| 1382 |  Hyperion RION | US$0,1729 | -0,51% | -3,73% | US$3.284.349 | US$230.091 | 19.000.000 RION |
| 1383 |  Nakamoto Games NAKA | US$0,03364 | 0,09% | -11,92% | US$3.276.245 | US$888.315 | 97.400.000 NAKA |
| 1384 |  DeLorean DMC | US$0,0004737 | -2,67% | -3,68% | US$3.267.691 | US$2.323.291 | 6.898.401.126 DMC |
| 1385 |  Oasys OAS | US$0,0004841 | 0,74% | -7,95% | US$3.259.637 | US$67.948,46 | 6.733.309.265 OAS |
| 1386 |  Depinsim ESIM | US$0,02506 | 6,99% | -6,70% | US$3.369.979 | US$239.829 | 134.500.000 ESIM |
| 1387 |  MileVerse MVC | US$0,001177 | -1,80% | -3,25% | US$3.248.629 | US$27.467,34 | 2.761.029.999 MVC |
| 1388 |  GmeStop GME | US$0,0004669 | -0,68% | 7,88% | US$3.215.008 | US$685.846 | 6.885.214.218 GME |
| 1389 |  Djed DJED | US$0,9889 | -0,37% | -1,32% | US$3.256.814 | US$311.833 | 3.293.404 DJED |
| 1390 |  ASD ASD | US$0,004874 | 1,04% | -2,25% | US$3.220.104 | US$1.093.272 | 660.615.274 ASD |
| 1391 |  Not Pixel PX | US$0,01643 | 1,38% | -4,66% | US$3.210.439 | US$2.694,78 | 195.429.289 PX |
| 1392 |  The White Whale WHITEWHALE | US$0,003207 | -4,25% | -8,87% | US$3.206.656 | US$905.166 | 999.822.578 WHITEWHALE |
| 1393 |  IBM Tokenized Stock (Ondo) IBMon | US$251,35 | -0,18% | -9,51% | US$3.202.504 | US$1.916.990 | 12.741 IBMon |
| 1394 |  0x0.ai 0x0 | US$0,003678 | -0,86% | -8,37% | US$3.194.945 | - | 868.563.455 0x0 |
| 1395 |  Freya Protocol FREYA | US$0,005788 | 1,18% | 8,59% | US$3.175.268 | - | 548.599.935 FREYA |
| 1396 |  PIBBLE PIB | US$0,0001025 | 3,16% | 5,19% | US$3.038.803 | US$32.335,48 | 29.648.500.893 PIB |
| 1397 |  Tectum TET | US$0,3170 | -12,31% | -12,19% | US$3.149.295 | US$84.263,16 | 9.934.509 TET |
| 1398 |  Gems GEMS | US$0,005254 | -3,47% | -0,40% | US$3.146.303 | US$268.696 | 598.865.211 GEMS |
| 1399 |  Parcl PRCL | US$0,007634 | -1,76% | -6,10% | US$3.147.431 | US$386.907 | 412.284.457 PRCL |
| 1400 |  Epic Private Internet Cash EPIC | US$0,1823 | 0,63% | 1,51% | US$3.149.400 | US$3.364,44 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.