Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xeleb Protocol XCX | US$0,008997 | 383,05% | 291,33% | US$974.414 | US$8.779.284 | 108.300.000 XCX |
| 1902 |  HyperCycle HYPC | US$0,006232 | 1,27% | -2,87% | US$966.739 | - | 155.122.742 HYPC |
| 1903 |  Doge Killer LEASH | - | -10,39% | -49,12% | US$966.109 | US$4.012,69 | 542.669.929.936.511.872 LEASH |
| 1904 |  Neuron NRN | US$0,002626 | -0,17% | -1,17% | US$965.808 | US$1.108,59 | 367.829.458 NRN |
| 1905 |  WAGMI Games WAGMIGAMES | US$0,0000004400 | -1,32% | -5,34% | US$964.711 | US$279,11 | 2.200.000.000.000 WAGMIGAMES |
| 1906 |  Push Protocol PUSH | US$0,01062 | -1,69% | -2,51% | US$958.547 | US$485.668 | 90.236.482 PUSH |
| 1907 |  PLAYA3ULL GAMES 3ULL | US$0,00006633 | -9,14% | -15,83% | US$960.882 | US$62.095,52 | 14.486.663.082 3ULL |
| 1908 |  Dtec DTEC | US$0,005534 | 0,09% | -16,75% | US$960.256 | US$229.079 | 173.530.966 DTEC |
| 1909 |  NodeOps NODE | US$0,007158 | -2,86% | -23,51% | US$954.867 | US$2.792.794 | 133.390.828 NODE |
| 1910 |  Wall Street Pepe WEPE | US$0,000004780 | -1,18% | 1,14% | US$955.863 | US$161.074 | 200.000.000.000 WEPE |
| 1911 |  hehe HEHE | US$0,001137 | -10,25% | 3,39% | US$955.539 | US$92.286,99 | 840.606.180 HEHE |
| 1912 |  Pwease PWEASE | US$0,0009559 | -0,94% | -5,63% | US$955.847 | US$73.361,27 | 999.923.144 PWEASE |
| 1913 |  VAIOT VAI | US$0,002404 | -7,22% | -3,68% | US$953.334 | US$53.013,97 | 396.600.000 VAI |
| 1914 |  XRP Healthcare AI XRPHAI | US$0,009568 | 5,74% | -13,42% | US$956.840 | US$27.305,51 | 100.000.000 XRPHAI |
| 1915 |  UXLINK UXLINK | US$0,001121 | -4,27% | -22,41% | US$960.974 | US$652.982 | 856.983.655 UXLINK |
| 1916 |  zKML ZKML | US$0,009772 | -1,65% | 3,89% | US$943.002 | - | 96.501.264 ZKML |
| 1917 |  Cryptocurrency Coin CRYPTO | US$0,0009421 | -7,27% | -4,72% | US$942.046 | US$10.617,24 | 999.977.313 CRYPTO |
| 1918 |  Vita Inu VINU | - | -1,80% | -1,69% | US$942.553 | US$348.848 | 894.646.715.190.262 VINU |
| 1919 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,24 | 0,00% | 0,02% | US$941.684 | - | 11.313 HYGon |
| 1920 |  ALEX Lab ALEX | US$0,001550 | 1,06% | -4,14% | US$939.780 | US$124.010 | 606.489.877 ALEX |
| 1921 |  American Express Tokenized Stock (Ondo) AXPon | US$340,87 | -0,13% | 4,61% | US$938.199 | US$893.028 | 2.752 AXPon |
| 1922 |  Graphlinq Chain GLQ | US$0,002749 | -1,42% | -0,62% | US$934.655 | US$65.347,80 | 339.999.895 GLQ |
| 1923 |  1 coin can change your life 1 | US$0,0009404 | -1,21% | -11,06% | US$940.224 | US$93.640,58 | 999.841.336 1 |
| 1924 |  Cypherium CPH | US$0,002433 | 0,04% | 15,34% | US$931.740 | US$54.885,26 | 382.951.230 CPH |
| 1925 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,25 | 0,03% | -0,79% | US$929.963 | US$855.973 | 9.466 FUTUon |
| 1926 |  PAW PAW | - | 0,00% | -0,05% | US$927.875 | US$6,20 | 947.958.529.404.516 PAW |
| 1927 |  Bitcoin Atom BCA | US$0,05050 | -0,78% | -38,82% | US$930.211 | - | 18.418.931 BCA |
| 1928 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1929 |  Scamcoin SCAM | US$0,0009229 | -0,86% | 4,84% | US$922.840 | US$24.972,29 | 999.955.056 SCAM |
| 1930 |  DeepBrain Chain DBC | US$0,0001698 | 1,13% | -2,11% | US$921.824 | US$6.399,98 | 5.428.952.299 DBC |
| 1931 |  Crown by Third Time Games CROWN | US$0,004196 | -10,56% | -20,38% | US$918.411 | US$2.254,46 | 218.882.203 CROWN |
| 1932 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,95% | 2,21% | US$917.872 | US$51.834,44 | 469.000.000.000.000 PEPE2.0 |
| 1933 |  Cream Finance CREAM | US$0,4940 | -2,26% | -2,55% | US$916.717 | US$207,80 | 1.855.659 CREAM |
| 1934 |  Truth TRUU | US$0,00007507 | -0,99% | 1,47% | US$912.067 | US$178.546 | 12.148.792.291 TRUU |
| 1935 |  Shiro Neko SHIRO | - | -5,20% | -3,09% | US$914.595 | US$116.904 | 667.489.506.133.347 SHIRO |
| 1936 |  Radiant Capital RDNT | US$0,0006375 | -0,52% | 79,66% | US$915.958 | US$472.638 | 1.436.888.138 RDNT |
| 1937 |  Disney Tokenized Stock (Ondo) DISon | US$103,91 | -0,04% | 3,12% | US$911.088 | US$703.893 | 8.768 DISon |
| 1938 |  MON MON | US$0,001532 | -50,70% | 52,18% | US$909.893 | US$1.670,65 | 593.782.391 MON |
| 1939 |  All.Art Protocol AART | US$0,0002112 | -0,22% | -1,18% | US$908.469 | US$1.007,81 | 4.302.364.630 AART |
| 1940 |  W Coin WCO | US$0,0001389 | -1,28% | -13,86% | US$904.981 | US$30.583,98 | 6.516.031.311 WCO |
| 1941 |  Cellframe CELL | US$0,03157 | -3,83% | -13,22% | US$902.847 | US$449.329 | 28.599.168 CELL |
| 1942 |  Trading and Payment Token TPTU | US$0,06002 | -0,10% | 0,52% | US$900.297 | US$123.015 | 15.000.000 TPTU |
| 1943 |  Sportbet.one Token SBET | US$0,007122 | 0,16% | -0,48% | US$898.277 | US$77.578,12 | 126.120.568 SBET |
| 1944 |  xAI tokenized stock (PreStocks) XAI | US$81,61 | -2,90% | -1,88% | US$892.444 | - | 10.935 XAI |
| 1945 |  Axol AXOL | US$0,0008924 | -4,63% | -32,66% | US$892.433 | - | 1.000.000.000 AXOL |
| 1946 |  just buy $1 worth of this coin $1 | US$0,0008921 | -0,55% | -2,29% | US$891.826 | US$308.059 | 999.654.400 $1 |
| 1947 |  Clore.ai CLORE | US$0,001397 | -1,05% | -3,09% | US$888.189 | US$994.895 | 635.715.821 CLORE |
| 1948 |  The Root Network ROOT | US$0,0002294 | 1,05% | 90,65% | US$888.210 | US$7.014,74 | 3.872.651.753 ROOT |
| 1949 |  BABB BAX | US$0,00001064 | -4,74% | -2,99% | US$886.627 | US$2.067,56 | 83.359.463.255 BAX |
| 1950 |  v.systems VSYS | US$0,0002356 | 0,59% | 1,16% | US$875.707 | US$410.697 | 3.716.506.395 VSYS |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.