Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SingularityDAO SDAO | US$0,005901 | -6,97% | -20,65% | US$488.169 | US$6,12 | 82.733.204 SDAO |
| 2202 |  Flamengo Fan Token MENGO | US$0,02712 | -4,60% | -14,28% | US$488.838 | US$58.472,71 | 18.022.368 MENGO |
| 2203 |  WeFi WEFI | US$0,01164 | -0,18% | -0,90% | US$487.350 | US$1.788,67 | 41.883.332 WEFI |
| 2204 |  SafeBlast BLAST | - | -0,01% | 9,39% | US$491.475 | US$21.117,49 | 175.550.000.000.000 BLAST |
| 2205 |  Petro Penguins PENGO | US$0,0004871 | 2,76% | 20,79% | US$487.099 | - | 999.994.907 PENGO |
| 2206 |  Vertus VERT | US$0,0009235 | -2,32% | -9,98% | US$486.841 | US$87.596,03 | 527.199.617 VERT |
| 2207 |  3space Art PACE | US$0,006746 | 1,26% | 2,22% | US$486.866 | US$1.198,98 | 72.171.512 PACE |
| 2208 |  Creo Engine CREO | US$0,0007012 | -1,55% | -5,76% | US$483.068 | US$128.290 | 688.886.709 CREO |
| 2209 |  IonQ Tokenized Stock (Ondo) IONQon | US$58,23 | -0,20% | -7,69% | US$498.905 | US$789.471 | 8.568 IONQon |
| 2210 |  U U | US$0,0004845 | -22,53% | 41,63% | US$481.275 | US$51.945,37 | 993.349.996 U |
| 2211 |  Cypher CYPR | US$0,005065 | -6,07% | 7,46% | US$480.297 | US$9.374,99 | 94.833.863 CYPR |
| 2212 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | -0,48% | -4,38% | US$475.936 | US$116.379 | 390.258.895.840 MAGA |
| 2213 |  SOVRUN SOVRN | US$0,002554 | 2,57% | 0,70% | US$471.146 | US$245,70 | 184.477.013 SOVRN |
| 2214 |  Akita (new) AKITA | US$0,01412 | -0,27% | -3,13% | US$473.269 | US$4.336,93 | 33.512.467 AKITA |
| 2215 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2216 |  Dione Protocol DIONE | US$0,00003867 | -0,85% | -0,77% | US$469.454 | US$669,90 | 12.139.025.715 DIONE |
| 2217 |  OBT OBT | US$0,0004684 | -5,06% | -8,98% | US$468.432 | US$4.894,07 | 1.000.000.000 OBT |
| 2218 |  Eternal AI EAI | US$0,001460 | -1,02% | -0,67% | US$465.040 | US$94,94 | 318.470.000 EAI |
| 2219 |  Alphakek AI AIKEK | US$0,001959 | 6,56% | 12,92% | US$465.010 | - | 237.319.317 AIKEK |
| 2220 |  Boss Token BOSS | - | -0,23% | -4,69% | US$461.294 | US$1.660,02 | 394.667.816.871.476 BOSS |
| 2221 |  Shardeum (New) SHM | US$0,00003549 | -1,11% | -5,42% | US$458.637 | US$162.981 | 12.921.313.900 SHM |
| 2222 |  Rebel Cars RC | US$0,002255 | -6,58% | -7,14% | US$465.301 | US$44.377,99 | 206.354.380 RC |
| 2223 |  EQTY EQTY | US$0,001571 | -0,33% | -9,05% | US$457.225 | US$2.834,72 | 291.044.699 EQTY |
| 2224 |  Mubarakah MUBARAKAH | US$0,0004576 | 2,07% | 0,48% | US$457.575 | US$190.723 | 1.000.000.000 MUBARAKAH |
| 2225 |  Celsius CEL | US$0,01208 | 1,51% | -6,76% | US$455.480 | US$168,22 | 37.720.111 CEL |
| 2226 |  Levana Protocol LVN | US$0,0005657 | 0,28% | -14,26% | US$454.232 | - | 803.015.394 LVN |
| 2227 |  Ternoa CAPS | US$0,0003510 | -2,05% | -1,91% | US$451.788 | - | 1.287.030.207 CAPS |
| 2228 |  Flamingo FLM | US$0,0007931 | -1,17% | -0,09% | US$449.276 | US$54.786,07 | 566.453.675 FLM |
| 2229 |  Mintlayer ML | US$0,006908 | -0,21% | 1,65% | US$443.456 | US$123.479 | 64.198.610 ML |
| 2230 |  IDNGold IDNG | US$4,25 | -7,62% | 30,97% | US$442.190 | US$37.697,81 | 104.166 IDNG |
| 2231 |  Nuco.cloud NCDT | US$0,008827 | -0,40% | 1,11% | US$441.334 | US$64.011,68 | 50.000.000 NCDT |
| 2232 |  ISLAND Token ISLAND | US$0,002714 | -2,40% | -0,45% | US$440.072 | US$535,36 | 162.163.488 ISLAND |
| 2233 |  Datagram Network DGRAM | US$0,0002140 | 12,07% | -8,13% | US$447.394 | US$608.605 | 2.090.570.000 DGRAM |
| 2234 |  XELS XELS | US$0,02071 | -0,09% | -0,62% | US$434.946 | US$63.465,12 | 21.000.000 XELS |
| 2235 |  Frodo the virtual samurai FROG | US$0,00008689 | 0,38% | -3,99% | US$434.426 | - | 5.000.000.000 FROG |
| 2236 |  StupidCoin STUPID | US$0,0004355 | -1,31% | -19,89% | US$433.291 | US$107.169 | 994.841.831 STUPID |
| 2237 |  Lnfi Network LN | US$0,005005 | -0,16% | 19,16% | US$433.603 | US$3,64 | 86.633.230 LN |
| 2238 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,25 | -1,45% | -2,37% | US$434.163 | US$1.486.027 | 46.948 ONDSon |
| 2239 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,17 | 0,09% | -3,64% | US$430.875 | US$1.494.598 | 7.044 MPon |
| 2240 |  Kindred Labs KIN | US$0,002919 | 4,41% | -0,32% | US$429.694 | US$58.040,98 | 147.187.500 KIN |
| 2241 |  Unagi Token UNA | US$0,0005518 | -20,10% | -59,97% | US$428.069 | US$11.416,52 | 775.725.274 UNA |
| 2242 |  Surge SURGE | US$0,0008715 | -4,75% | -28,72% | US$427.038 | US$29.948,92 | 490.000.000 SURGE |
| 2243 |  Funtico TICO | US$0,0001993 | -2,63% | -2,54% | US$424.952 | US$24.710,46 | 2.131.867.468 TICO |
| 2244 |  EstateX ESX | US$0,0004463 | -0,51% | -4,46% | US$423.476 | US$18.794,12 | 948.881.137 ESX |
| 2245 |  Real Smurf Cat SMURFCAT | US$0,000004500 | -1,29% | -18,18% | US$422.285 | US$341,78 | 93.809.000.000 SMURFCAT |
| 2246 |  BasedAI BASEDAI | US$0,01219 | -4,70% | 13,43% | US$421.782 | US$37,77 | 34.599.420 BASEDAI |
| 2247 |  Thala THL | US$0,008523 | 0,04% | -4,96% | US$417.775 | US$3.118,54 | 49.015.380 THL |
| 2248 |  Bitgesell BGL | US$0,02590 | -0,80% | 0,88% | US$418.469 | US$71,62 | 16.157.930 BGL |
| 2249 |  Fair and Free FAIR3 | US$0,0004455 | 0,00% | 1,32% | US$416.890 | US$11.259,98 | 935.814.213 FAIR3 |
| 2250 |  Hemule HEMULE | US$0,0004243 | -1,57% | 3,22% | US$415.840 | - | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.