Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Asvoria ASV | US$0,004747 | -2,45% | -10,00% | - | - | - |
| 7152 |  IDRISS IDRISS | US$0,001879 | 0,00% | 2,96% | - | - | - |
| 7153 |  DeFAIRewards DEFAI | US$0,00001429 | 0,00% | 9,88% | - | - | - |
| 7154 |  Limbo $LIMBO | US$0,00009584 | 3,76% | 20,77% | - | - | - |
| 7155 |  Jaihoz by Virtuals JAIHOZ | US$0,0001068 | 0,78% | -0,05% | - | - | - |
| 7156 |  Gigabrain by virtuals BRAIN | US$0,0002081 | 0,00% | -4,69% | - | - | - |
| 7157 |  noderzz by Virtuals NODE | US$0,00001520 | -6,98% | -3,96% | - | - | - |
| 7158 |  VolatilityX VOLTX | US$0,0001109 | -2,78% | -6,15% | - | - | - |
| 7159 |  Sympson AI $SYMP | US$0,00007139 | -1,12% | -21,88% | - | - | - |
| 7160 |  cr0w by Virtuals CROW | US$0,00002556 | -3,46% | -3,53% | - | - | - |
| 7161 |  H1DR4 by Virtuals H1DR4 | US$0,0002308 | -1,38% | 6,24% | - | - | - |
| 7162 |  Rain by Virtuals RAIN | US$0,00001634 | 0,00% | -7,04% | - | - | - |
| 7163 |  WAGMI (wagmi.global) WAGMI | US$0,00003231 | 0,98% | -0,53% | - | - | - |
| 7164 |  GENZAI GENZAI | US$0,00001968 | -0,33% | -8,38% | - | - | - |
| 7165 |  Kogin by Virtuals KOGIN | US$0,00001940 | 0,00% | -2,70% | - | - | - |
| 7166 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001884 | 0,41% | -5,93% | - | - | - |
| 7167 |  BaseHoundBot by Virtuals $HOUND | US$0,00002283 | -5,70% | -14,61% | - | US$254,51 | - |
| 7168 |  Leoono LEO | US$0,00004247 | 0,00% | -6,51% | - | - | - |
| 7169 |  LESTER by Virtuals LESTER | US$0,00004855 | 0,00% | -9,07% | - | - | - |
| 7170 |  MATES MATES | US$0,00001607 | 4,40% | 10,50% | - | - | - |
| 7171 |  Tuebor TBR | US$0,0006182 | 1,36% | 3,72% | - | - | - |
| 7172 |  BUILD BUILD | US$0,03027 | 0,94% | -8,08% | - | - | - |
| 7173 |  SKAINET SKAI | US$0,00001015 | 1,99% | 9,46% | - | - | - |
| 7174 |  Bsop BSOP | US$0,000007660 | 2,37% | 3,96% | - | - | - |
| 7175 |  USDa (Avalon Labs) USDa | US$0,9829 | -0,10% | -0,01% | - | - | - |
| 7176 |  SuiAI SUAI | US$0,0001789 | -6,31% | -14,07% | - | US$559,22 | - |
| 7177 |  JaeCoin JAE | US$0,000001900 | -3,32% | -7,22% | - | - | - |
| 7178 |  Squirrel Wallet NUTS | US$0,00001480 | -44,66% | -53,60% | - | - | - |
| 7179 |  Listapie LTP | US$0,03129 | 0,00% | -0,13% | - | - | - |
| 7180 |  Doge AI Agent DOGEAI | - | 3,41% | 1,60% | - | - | - |
| 7181 |  YODA YODA | US$0,000005680 | 9,79% | 9,21% | - | - | - |
| 7182 |  Cradle CRADLE | US$0,1965 | -2,43% | -15,27% | - | - | - |
| 7183 |  Made in America MIA | US$0,00001106 | 11,63% | 18,71% | - | - | - |
| 7184 |  Car CAR | US$25,46 | -0,30% | -1,21% | - | - | - |
| 7185 |  SwissRx Coin SWRX | US$0,00007899 | 0,42% | 4,29% | - | - | - |
| 7186 |  DOGE TO MARS DOGEMARS | - | -3,63% | 6,09% | - | - | - |
| 7187 |  Official Baby Trump BTRUMP | US$0,00001128 | 2,97% | -0,89% | - | - | - |
| 7188 |  DeepSeek AI DEEPSEEK | - | 3,52% | 18,91% | - | - | - |
| 7189 |  MarioNawfal on X MARIO | US$0,0001057 | 0,00% | 3,34% | - | - | - |
| 7190 |  Balance Coin BLC | US$0,9953 | 0,34% | 0,38% | - | - | - |
| 7191 |  Tree TREE | US$0,04483 | -3,79% | -5,71% | - | - | - |
| 7192 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7193 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7194 |  OSOL AI Index OSOL | US$0,00006670 | 4,16% | -0,76% | - | - | - |
| 7195 |  EVAL Engine EVAL | US$0,0003901 | -2,06% | 2,10% | - | - | - |
| 7196 |  Token.com TOKEN | US$0,0002674 | 0,47% | 0,74% | - | - | - |
| 7197 |  Trip TRIP | US$17,70 | 0,21% | -1,10% | - | - | - |
| 7198 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008288 | 7,63% | 6,65% | - | - | - |
| 7199 |  Doge Caucus DOGECAUCUS | US$0,04135 | 0,13% | -1,40% | - | - | - |
| 7200 |  Anzen Finance (ANZ) ANZ | US$0,00005726 | 0,35% | 13,11% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.