Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  FRGX Finance FRGX | US$0,007410 | 0,25% | -20,02% | - | US$143,15 | - |
| 4952 |  LEMON LEMX | US$12,64 | 0,73% | -5,13% | - | US$137,86 | - |
| 4953 |  42-coin 42 | US$15.219,95 | 2,43% | 0,26% | - | - | - |
| 4954 |  WingRiders Governance Token WRT | US$0,003418 | 0,62% | -11,59% | - | US$134,29 | - |
| 4955 |  Blocksmith Labs Forge $FORGE | US$0,005354 | -3,82% | -8,68% | - | US$132,18 | - |
| 4956 |  CasinoCoin CSC | US$0,00004674 | -0,04% | -16,63% | - | US$130,17 | - |
| 4957 |  Fronk FRONK | - | 0,66% | -5,01% | - | US$128,24 | - |
| 4958 |  DEGOD DEGOD | US$0,0001790 | -0,84% | -4,31% | - | US$128,40 | - |
| 4959 |  meme (Ordinals) MEME | US$0,0002048 | -50,05% | -50,05% | - | US$126,45 | - |
| 4960 |  CryptoNeur Network foundation CNF | US$0,0001584 | -0,39% | 199,99% | - | US$125,50 | - |
| 4961 |  Sneed SNEED | US$28,51 | 1,55% | -8,44% | - | US$122,51 | - |
| 4962 |  TOKERO TOKERO | US$0,002068 | -1,53% | -0,87% | - | US$120,78 | - |
| 4963 |  Agent S AGENT S | US$0,0001183 | 3,26% | -14,91% | - | US$120,20 | - |
| 4964 |  LFIT LFIT | US$0,3612 | -6,97% | -2,52% | - | US$119,60 | - |
| 4965 |  NOW Chain NOW | US$0,00006193 | 31,92% | -10,19% | - | US$118,56 | - |
| 4966 |  OpenSwap Optimism Token OPENX | US$0,009176 | 0,95% | -4,18% | - | US$224,50 | - |
| 4967 |  Tether MXNt MXNt | US$0,03797 | 0,00% | -17,44% | - | US$116,53 | - |
| 4968 |  Tell A Tale TAT | US$0,00003613 | -1,68% | -5,66% | - | US$116,15 | - |
| 4969 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$112,88 | - |
| 4970 |  MixMax MC | US$0,07998 | 0,05% | -55,59% | - | US$110,36 | - |
| 4971 |  Laïka LAIKA | US$0,00001051 | -5,17% | -3,77% | - | US$110,17 | - |
| 4972 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$231,93 | -4,33% | -5,89% | - | US$108,98 | - |
| 4973 |  TENGE TENGE TENGE | US$0,00002698 | -1,35% | -3,49% | - | US$68,39 | - |
| 4974 |  A.I Genesis AIG | US$0,04295 | -8,31% | 68,54% | - | US$7.586,45 | - |
| 4975 |  TRYC TRYC | US$0,02150 | -0,23% | -0,39% | - | US$107,09 | - |
| 4976 |  BananaRepublic BRP | US$0,0008601 | 17,63% | 50,99% | - | US$105,71 | - |
| 4977 |  Landwolf (Base) WOLF | - | -0,30% | -13,48% | - | US$100,45 | - |
| 4978 |  WYZth WYZ | US$0,00009988 | 0,00% | -0,05% | - | US$100,09 | - |
| 4979 |  Jogecodog $JOGECO | - | 1,62% | -4,42% | - | US$100,03 | - |
| 4980 |  Wagmi Coin WAGMI | - | -0,72% | 2,33% | - | US$99,47 | - |
| 4981 |  Tree TREE | US$0,1754 | 291,23% | 0,46% | - | US$97,77 | - |
| 4982 |  Hydration HDX | US$0,003961 | 3,27% | -3,17% | - | US$94,31 | - |
| 4983 |  ETHEREUM ON BASE ETHB | US$0,1151 | -0,94% | -4,82% | - | US$91,39 | - |
| 4984 |  FRED FRED | US$0,0001679 | -2,19% | -4,51% | - | US$89,79 | - |
| 4985 |  DEUS Finance DEUS | US$2,51 | 1,64% | -2,56% | - | US$90,29 | - |
| 4986 |  Dragon Coin DGN | US$0,0002569 | -3,45% | -13,32% | - | US$86,60 | - |
| 4987 |  AI Binance AIBINANCE | - | 75,33% | 1,25% | - | - | - |
| 4988 |  FODL Finance FODL | US$0,0002857 | 0,87% | -1,57% | - | US$83,86 | - |
| 4989 |  RocketFi ROCKETFI | US$0,0000003900 | -0,02% | -7,93% | - | US$83,73 | - |
| 4990 |  Fisco Coin FSCC | US$0,03527 | 3,07% | -5,80% | - | US$80,81 | - |
| 4991 |  Polytrader by Virtuals POLY | US$0,00008399 | -1,03% | -2,27% | - | US$82,65 | - |
| 4992 |  BKOK FinTech BKOK | US$0,05336 | -0,63% | -11,07% | - | US$81,76 | - |
| 4993 |  Galactica.com GNET | US$0,004431 | 0,62% | -6,62% | - | US$80,43 | - |
| 4994 |  Soroosh Smart Ecosystem SSE | US$0,00007990 | 2,54% | -47,39% | - | US$79,91 | - |
| 4995 |  Proteo DeFi PROTEO | US$0,002268 | -1,59% | -5,84% | - | US$77,21 | - |
| 4996 |  EGG SOL EGG | US$0,000002510 | -1,46% | 3,15% | - | US$76,68 | - |
| 4997 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9989 | 0,00% | -0,04% | - | US$75,93 | - |
| 4998 |  Gala Music MUSIC | US$0,001958 | 27,28% | 25,59% | - | US$75,75 | - |
| 4999 |  Pendulum PEN | US$0,01316 | 1,44% | -4,26% | - | US$75,04 | - |
| 5000 |  Cedar CDR | US$0,001198 | 3,09% | 1,46% | - | US$74,87 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.