Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.952,11 | 1,13% | -3,53% | US$1.282.021.288.729 | US$26.561.496.819 | 20.046.584 BTC |
| 2 |  Ethereum ETH | US$1.726,51 | 1,29% | -3,81% | US$208.362.024.948 | US$13.584.368.622 | 120.683.877 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | 0,00% | -0,06% | US$186.207.541.385 | US$60.554.760.619 | 186.436.672.998 USDT |
| 4 |  BNB BNB | US$589,92 | 1,06% | -4,45% | US$79.511.120.188 | US$989.771.505 | 134.783.179 BNB |
| 5 |  USDC USDC | US$0,9997 | -0,02% | -0,01% | US$74.383.197.975 | US$9.729.877.340 | 74.409.051.910 USDC |
| 6 |  XRP XRP | US$1,13 | 0,37% | -8,85% | US$70.035.951.213 | US$1.440.361.876 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$71,91 | -0,70% | -2,80% | US$41.736.049.680 | US$2.409.081.243 | 580.407.648 SOL |
| 8 |  TRON TRX | US$0,3337 | 1,95% | 4,77% | US$31.643.628.984 | US$551.855.546 | 94.840.126.268 TRX |
| 9 |  Hyperliquid HYPE | US$66,21 | -1,27% | -1,01% | US$16.767.163.368 | US$621.426.212 | 253.235.832 HYPE |
| 10 |  Dogecoin DOGE | US$0,08241 | 0,28% | -6,47% | US$12.754.115.451 | US$450.831.568 | 154.772.186.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,57 | -0,39% | -2,28% | US$8.807.163.390 | US$727.723 | 920.332.301 LEO |
| 12 |  Zcash ZEC | US$442,16 | 1,88% | -14,76% | US$7.400.484.669 | US$439.945.412 | 16.736.968 ZEC |
| 13 |  Stellar XLM | US$0,2026 | -3,42% | -5,23% | US$6.856.244.739 | US$222.783.723 | 33.833.415.503 XLM |
| 14 |  Monero XMR | US$317,23 | -0,94% | -8,97% | US$5.953.906.628 | US$124.518.145 | 18.768.493 XMR |
| 15 |  Canton CC | US$0,1521 | 1,50% | -8,12% | US$5.910.545.154 | US$14.277.067 | 38.865.813.490 CC |
| 16 |  Cardano ADA | US$0,1584 | 1,14% | -11,28% | US$5.762.949.178 | US$297.545.767 | 36.377.168.477 ADA |
| 17 |  Chainlink LINK | US$7,87 | 1,15% | -5,19% | US$5.718.717.007 | US$240.318.358 | 727.099.970 LINK |
| 18 |  Dai DAI | US$0,9994 | -0,02% | 0,00% | US$5.362.320.707 | US$269.578.114 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9992 | -0,06% | -0,07% | US$4.818.544.048 | US$1.330.731.648 | 4.822.354.026 USD1 |
| 20 |  Gram (prev. Toncoin) GRAM | US$1,69 | 3,10% | -1,38% | US$4.567.239.405 | US$45.441.697 | 2.698.325.325 GRAM |
| 21 |  Ethena USDe USDe | US$0,9988 | 0,00% | -0,05% | US$4.478.482.411 | US$80.805.162 | 4.483.831.062 USDe |
| 22 |  Bitcoin Cash BCH | US$197,26 | 1,26% | -12,15% | US$3.955.408.443 | US$110.698.118 | 20.051.497 BCH |
| 23 |  MemeCore M | US$2,94 | 0,98% | 0,65% | US$3.862.860.897 | US$13.089.075 | 1.315.830.825 M |
| 24 |  Litecoin LTC | US$44,54 | 0,23% | -2,76% | US$3.443.386.391 | US$184.446.407 | 77.309.008 LTC |
| 25 |  Hedera HBAR | US$0,07864 | 0,79% | -4,73% | US$3.418.724.314 | US$43.137.531 | 43.473.263.318 HBAR |
| 26 |  Sui SUI | US$0,7192 | 3,84% | -9,34% | US$2.897.887.757 | US$373.104.594 | 4.029.196.852 SUI |
| 27 |  Global Dollar USDG | US$1,0000 | 0,01% | 0,00% | US$2.802.520.512 | US$59.188.450 | 2.802.572.229 USDG |
| 28 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,01% | US$2.770.896.300 | US$77.315.180 | 2.772.027.345 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000004640 | -0,03% | -8,26% | US$2.733.017.636 | US$51.768.649 | 589.243.155.884.851 SHIB |
| 30 |  Avalanche AVAX | US$6,23 | 2,07% | -8,84% | US$2.691.026.919 | US$250.385.169 | 431.771.961 AVAX |
| 31 |  NEAR Protocol NEAR | US$2,07 | -1,52% | -13,41% | US$2.686.052.839 | US$262.975.344 | 1.298.922.446 NEAR |
| 32 |  Cronos CRO | US$0,05826 | -0,26% | -6,81% | US$2.681.702.435 | US$6.818.912 | 46.032.971.839 CRO |
| 33 |  Tether Gold XAUt | US$4.171,58 | 1,10% | -2,91% | US$2.556.441.372 | US$135.828.834 | 612.824 XAUt |
| 34 |  Bittensor TAO | US$228,10 | -0,19% | -14,31% | US$2.519.485.052 | US$420.094.737 | 11.045.636 TAO |
| 35 |  Worldcoin WLD | US$0,6190 | 2,33% | 5,03% | US$2.141.696.344 | US$398.648.817 | 3.459.933.288 WLD |
| 36 |  PAX Gold PAXG | US$4.179,84 | 1,10% | -2,95% | US$1.899.400.710 | US$102.978.119 | 454.419 PAXG |
| 37 |  World Liberty Financial WLFI | US$0,05879 | -1,21% | -1,97% | US$1.868.108.313 | US$22.389.377 | 31.774.104.096 WLFI |
| 38 |  Uniswap UNI | US$2,98 | -0,14% | 4,77% | US$1.851.381.696 | US$144.253.142 | 621.635.562 UNI |
| 39 |  Mantle MNT | US$0,5329 | 0,89% | -7,58% | US$1.759.934.919 | US$26.854.242 | 3.302.294.383 MNT |
| 40 |  Aster ASTER | US$0,6315 | -0,66% | -2,71% | US$1.703.534.422 | US$62.803.746 | 2.697.779.100 ASTER |
| 41 |  OKB OKB | US$80,23 | 5,03% | 6,47% | US$1.684.903.114 | US$51.698.799 | 21.000.000 OKB |
| 42 |  DeXe DEXE | US$18,34 | 28,03% | -3,26% | US$1.535.358.835 | US$74.526.436 | 83.733.682 DEXE |
| 43 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,00% | US$1.618.824.652 | US$127.865.917 | 1.619.125.532 RLUSD |
| 44 |  Ondo ONDO | US$0,3285 | -0,39% | -11,28% | US$1.599.433.191 | US$65.884.727 | 4.869.330.647 ONDO |
| 45 |  Polkadot DOT | US$0,9349 | -0,65% | -7,46% | US$1.580.002.757 | US$67.922.095 | 1.689.935.868 DOT |
| 46 |  Pi PI | US$0,1345 | -0,46% | -0,71% | US$1.451.207.694 | US$5.891.899 | 10.791.897.340 PI |
| 47 |  Sky SKY | US$0,05928 | 0,57% | 3,44% | US$1.381.361.543 | US$15.396.914 | 23.302.504.544 SKY |
| 48 |  USDD USDD | US$0,9986 | -0,02% | -0,07% | US$1.368.187.075 | US$18.746.829 | 1.370.063.931 USDD |
| 49 |  Internet Computer ICP | US$2,24 | 1,22% | -7,59% | US$1.240.477.224 | US$41.615.583 | 554.161.494 ICP |
| 50 |  Bitget Token BGB | US$1,76 | 0,31% | -3,43% | US$1.227.965.822 | US$11.128.137 | 698.705.506 BGB |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.