Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/06/2026

Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151THORChain THORChain RUNEUS$0,4039-1,75%3,14%US$136.680.368US$3.486.245338.366.806 RUNE
152ApeCoin ApeCoin APEUS$0,14013,66%9,14%US$140.067.058US$13.837.2351.000.000.000 APE
153Stargate Finance Stargate Finance STGUS$0,20411,54%0,02%US$134.892.192US$21.294.188660.951.371 STG
154edgeX edgeX EDGEUS$0,3836-1,83%10,31%US$134.244.737US$13.928.975350.000.000 EDGE
155Genius Terminal Genius Terminal GENIUSUS$0,3993-2,97%-8,04%US$133.931.796US$17.602.408335.377.059 GENIUS
156Basic Attention Token Basic Attention Token BATUS$0,089512,02%-2,53%US$133.883.208US$12.831.6661.495.724.657 BAT
157Arweave Arweave ARUS$2,002,39%-2,30%US$131.397.441US$12.743.68965.652.466 AR
158Fartcoin Fartcoin FARTCOINUS$0,12934,95%0,51%US$129.252.778US$17.767.104999.998.256 FARTCOIN
159Centrifuge Centrifuge CFGUS$0,2215-1,06%2,42%US$127.819.232US$11.342.250577.156.141 CFG
160Gala Gala GALAUS$0,002511-2,07%-8,42%US$121.382.894US$14.837.64248.336.607.923 GALA
161Vision Vision VSNUS$0,032930,88%-5,78%US$120.879.250US$5.666.8903.671.107.215 VSN
162Convex Finance Convex Finance CVXUS$1,20-1,48%-13,29%US$117.673.308US$7.040.78498.368.638 CVX
163SafePal SafePal SFPUS$0,23080,13%-8,13%US$115.410.222US$2.804.869500.000.000 SFP
164AWE AWE AWEUS$0,059416,60%10,49%US$115.390.287US$9.118.3191.942.420.283 AWE
165Story Story IPUS$0,32030,11%1,52%US$114.029.534US$48.355.485356.056.160 IP
166ZKsync ZKsync ZKUS$0,01134-1,53%-2,91%US$113.248.325US$15.167.0919.983.998.630 ZK
167KAITO KAITO KAITOUS$0,4661-1,81%-3,71%US$112.510.366US$9.019.309241.388.889 KAITO
168dYdX dYdX DYDXUS$0,12897,22%6,73%US$108.812.606US$17.290.445844.084.129 DYDX
169eCash eCash XECUS$0,000005350-0,07%-6,24%US$107.178.016US$3.510.33420.045.620.297.580 XEC
170WEMIX WEMIX WEMIXUS$0,2301-1,87%-5,35%US$106.382.976US$1.013.697462.277.841 WEMIX
171Vaulta Vaulta AUS$0,064570,53%-12,29%US$106.502.562US$10.451.2791.649.496.208 A
172Golem Golem GLMUS$0,10530,27%-7,91%US$105.345.976US$3.431.3961.000.000.000 GLM
173Sentient Sentient SENTUS$0,01435-2,91%-4,38%US$103.855.427US$13.883.5877.237.878.887 SENT
174Tagger Tagger TAGUS$0,0009517-0,28%2,61%US$103.172.802US$2.222.594108.404.572.594 TAG
175AB AB ABUS$0,0010320,49%-4,43%US$101.982.207US$1.060.93298.823.661.261 AB
1761inch 1inch 1INCHUS$0,071950,13%-6,11%US$101.550.150US$8.643.3731.411.380.514 1INCH
177Grass Grass GRASSUS$0,41542,36%-10,13%US$101.313.607US$30.219.202243.905.091 GRASS
178Kamino Kamino KMNOUS$0,020333,27%12,69%US$99.615.031US$6.802.9334.899.315.351 KMNO
179Banana For Scale Banana For Scale BANANAS31US$0,0097352,69%-6,03%US$97.345.018US$10.256.00910.000.000.000 BANANAS31
180River River RIVERUS$4,892,84%1,93%US$95.796.007US$7.374.59519.600.000 RIVER
181Aethir Aethir ATHUS$0,0047131,70%-4,92%US$94.871.689US$10.588.70620.128.764.593 ATH
182Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000005000-1,91%-10,44%US$94.403.568US$1.639.154187.495.034.775.398 CHEEMS
183Four Four FORMUS$0,2420-4,68%5,49%US$92.409.143US$7.702.440381.867.255 FORM
184CoW Protocol CoW Protocol COWUS$0,1572-0,20%-1,00%US$90.831.972US$4.016.000577.807.346 COW
185YZY MONEY YZY MONEY YZYUS$0,2935-1,25%-1,13%US$88.367.864US$169.049301.070.862 YZY
186Walrus Walrus WALUS$0,037179,78%4,83%US$89.319.679US$18.210.0992.403.125.000 WAL
187DeepBook Protocol DeepBook Protocol DEEPUS$0,016471,17%-8,02%US$87.832.110US$5.424.5605.332.073.248 DEEP
188SOON SOON SOONUS$0,1622-5,02%-5,83%US$86.764.672US$8.879.860534.957.308 SOON
189NEXPACE NEXPACE NXPCUS$0,30081,15%-13,24%US$86.275.491US$8.612.628286.821.602 NXPC
190Allora Allora ALLOUS$0,428913,08%17,82%US$86.000.477US$96.413.659200.500.000 ALLO
191Livepeer Livepeer LPTUS$1,72-1,24%-5,64%US$85.328.325US$7.727.84849.688.955 LPT
192Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,08479-3,30%-9,53%US$84.787.395US$8.645.0221.000.000.000 RIF
193Defi App Defi App HOMEUS$0,02047-5,49%-31,00%US$84.251.350US$31.380.8514.116.388.889 HOME
194Synthetix Synthetix SNXUS$0,24534,21%-3,37%US$84.504.861US$8.372.271344.516.234 SNX
195MultiversX MultiversX EGLDUS$2,78-1,12%-9,16%US$83.832.103US$4.317.44830.197.026 EGLD
196Meteora Meteora METUS$0,1572-3,33%32,74%US$82.426.473US$38.659.405524.441.390 MET
197Keeta Keeta KTAUS$0,14842,88%-5,02%US$82.839.257US$2.039.422558.123.715 KTA
198Horizen Horizen ZENUS$4,48-0,26%-6,15%US$81.357.924US$10.287.58618.177.614 ZEN
199FTX Token FTX Token FTTUS$0,2449-1,42%-8,77%US$80.533.693US$2.375.495328.895.104 FTT
200Reserve Rights Reserve Rights RSRUS$0,0012720,13%-14,06%US$79.556.543US$5.231.50262.553.174.091 RSR

Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.

4/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/06/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan