Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Theta Fuel TFUEL | US$0,008004 | -1,39% | -6,77% | US$59.024.985 | US$1.497.599 | 7.374.454.292 TFUEL |
| 352 |  Qubic QUBIC | US$0,0000004300 | -2,67% | -15,07% | US$59.161.746 | US$871.063 | 138.570.905.872.260 QUBIC |
| 353 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,35 | -0,07% | 0,53% | US$59.148.703 | US$1.549,90 | 2.086.374 SCHFx |
| 354 |  Velo VELO | US$0,003355 | 1,24% | -3,63% | US$58.930.489 | US$2.796.019 | 17.563.876.115 VELO |
| 355 |  Dohrnii DHN | US$3,44 | 1,08% | -2,96% | US$58.657.313 | US$391.920 | 17.075.042 DHN |
| 356 |  Tria TRIA | US$0,02721 | 17,44% | 20,72% | US$58.705.529 | US$8.072.891 | 2.157.670.000 TRIA |
| 357 |  Baby Doge Coin BabyDoge | - | 1,00% | -5,80% | US$58.328.227 | US$4.311.665 | 179.186.023.437.518.720 BabyDoge |
| 358 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,11 | -1,67% | -0,65% | US$57.199.690 | US$37.247,21 | 383.598 PGX |
| 359 |  Pirate Chain ARRR | US$0,2934 | -1,14% | 6,13% | US$57.564.681 | US$76.911,69 | 196.213.798 ARRR |
| 360 |  Visa tokenized stock (xStock) VX | US$333,67 | 0,37% | 2,24% | US$57.462.382 | US$3.042,08 | 172.214 VX |
| 361 |  Diem DIEM | US$1.494,17 | 2,87% | 0,30% | US$57.400.368 | US$825.132 | 38.416 DIEM |
| 362 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | 0,00% | -0,02% | US$56.880.853 | US$18,57 | 1.441.481 EWGx |
| 363 |  Eurite EURI | US$1,14 | -0,34% | -1,42% | US$56.659.007 | US$13.799.784 | 49.618.528 EURI |
| 364 |  Purr PURR | US$0,09484 | -1,60% | -7,23% | US$56.459.687 | US$1.345.515 | 595.342.752 PURR |
| 365 |  WhiteRock WHITE | US$0,00008927 | 40,25% | 29,85% | US$58.025.397 | US$68.547,99 | 650.000.000.000 WHITE |
| 366 |  AstraZeneca tokenized stock (xStock) AZNX | US$99,38 | 0,43% | -3,05% | US$56.269.338 | US$809.974 | 566.177 AZNX |
| 367 |  Xphere XP | US$0,02002 | -2,72% | -11,09% | US$55.979.841 | US$1.112.008 | 2.796.241.808 XP |
| 368 |  AntFun ANTFUN | US$0,02952 | 3,23% | 27,98% | US$55.730.639 | US$11.577.569 | 1.887.836.326 ANTFUN |
| 369 |  ECOMI OMI | US$0,0001959 | -5,14% | -14,73% | US$55.354.627 | US$884.687 | 282.560.283.956 OMI |
| 370 |  0G 0G | US$0,2598 | -0,49% | -15,43% | US$55.396.539 | US$10.504.529 | 213.243.998 0G |
| 371 |  siren SIREN | US$0,07617 | 11,19% | 39,05% | US$55.176.113 | US$10.374.526 | 724.402.927 SIREN |
| 372 |  BitDCA BDCA | US$0,6710 | 0,02% | -2,60% | US$55.007.816 | US$202.736 | 81.977.446 BDCA |
| 373 |  ZetaChain ZETA | US$0,03745 | 1,78% | -4,55% | US$54.722.606 | US$11.178.089 | 1.461.177.083 ZETA |
| 374 |  Quantix Finance QFI | US$54,67 | 0,10% | 0,23% | US$54.673.858 | US$2.720.615 | 1.000.000 QFI |
| 375 |  SPACE ID ID | US$0,03741 | 21,70% | 37,55% | US$54.534.672 | US$153.058.044 | 1.457.633.432 ID |
| 376 |  Vanguard tokenized ETF (xStock) VTIX | US$368,43 | -0,53% | -0,16% | US$54.629.363 | US$51.476,39 | 148.276 VTIX |
| 377 |  Brett (Based) BRETT | US$0,005443 | -0,67% | -15,49% | US$54.429.090 | US$25.733.288 | 9.999.997.545 BRETT |
| 378 |  Spark SPK | US$0,01766 | -0,40% | -12,27% | US$54.114.381 | US$21.088.585 | 3.064.009.096 SPK |
| 379 |  Holo HOT | US$0,0003061 | 0,27% | -4,88% | US$53.987.672 | US$4.148.630 | 176.378.523.399 HOT |
| 380 |  Mina MINA | US$0,04184 | 0,71% | -4,33% | US$53.863.731 | US$4.671.239 | 1.287.249.413 MINA |
| 381 |  TQQQ tokenized ETF (xStock) TQQQX | US$81,13 | -0,34% | -3,72% | US$53.194.046 | US$26.043,39 | 655.673 TQQQX |
| 382 |  Amazon tokenized stock (xStock) AMZNX | US$232,77 | -3,42% | -6,12% | US$52.323.384 | US$13.513.647 | 224.781 AMZNX |
| 383 |  Honeywell tokenized stock (xStock) HONX | US$235,06 | 1,37% | 2,96% | US$52.355.235 | US$663.501 | 222.730 HONX |
| 384 |  Targon SN4 | US$11,84 | 4,86% | -12,37% | US$52.261.282 | US$1.630.732 | 4.414.652 SN4 |
| 385 |  Lombard BARD | US$0,1565 | 3,05% | -6,96% | US$52.082.587 | US$11.521.501 | 332.812.500 BARD |
| 386 |  aelf ELF | US$0,06332 | -0,62% | -2,24% | US$52.052.988 | US$1.447.171 | 822.119.242 ELF |
| 387 |  Asteroid Shiba ASTEROID | US$0,0001220 | -3,55% | 26,90% | US$51.325.072 | US$5.055.851 | 420.690.000.000 ASTEROID |
| 388 |  XPIN Network XPIN | US$0,001374 | 5,13% | 3,70% | US$51.954.462 | US$5.052.566 | 37.803.522.133 XPIN |
| 389 |  CrowdStrike tokenized stock (xStock) CRWDX | US$664,28 | -8,99% | -3,25% | US$51.907.583 | US$1.290,99 | 78.142 CRWDX |
| 390 |  Helium HNT | US$0,2769 | 2,13% | -7,94% | US$51.598.448 | US$10.885.382 | 186.321.438 HNT |
| 391 |  Concordium CCD | US$0,004078 | -4,00% | -11,36% | US$51.452.923 | US$166.899 | 12.617.905.317 CCD |
| 392 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$84,46 | -1,58% | -6,19% | US$51.353.104 | US$1.833,51 | 608.017 COPXx |
| 393 |  KUB Coin KUB | US$0,7411 | -1,04% | -4,58% | US$51.120.360 | US$183.942 | 68.974.776 KUB |
| 394 |  Oasis ROSE | US$0,006540 | 0,71% | -5,70% | US$50.931.851 | US$2.666.290 | 7.788.243.075 ROSE |
| 395 |  Solstice SLX | US$0,2106 | 2,66% | 14,27% | US$51.145.891 | US$110.098.341 | 242.854.223 SLX |
| 396 |  Axelar AXL | US$0,04275 | -2,88% | -7,18% | US$50.906.533 | US$5.540.558 | 1.190.880.816 AXL |
| 397 |  Kava KAVA | US$0,04713 | -1,63% | 1,61% | US$51.035.940 | US$10.593.156 | 1.082.847.010 KAVA |
| 398 |  AbbVie tokenized stock (xStock) ABBVX | US$222,06 | 0,18% | 1,09% | US$50.821.647 | US$41.761,27 | 228.868 ABBVX |
| 399 |  SuperTrust SUT | US$0,2688 | -2,19% | 33,57% | US$50.649.218 | US$80.269,88 | 188.403.732 SUT |
| 400 |  aPriori APR | US$0,1996 | 1,94% | 1,68% | US$49.272.374 | US$7.874.587 | 246.875.000 APR |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.