Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$303,00 | -2,35% | -0,53% | US$33.317.806 | US$4.687.630 | 109.961 MRVLon |
| 552 |  BIM BIM | US$1,11 | 0,83% | -3,73% | US$33.359.120 | US$198.310 | 30.000.000 BIM |
| 553 |  AI Analysis Token AIAT | US$0,2275 | 0,37% | 1,89% | US$33.310.784 | US$366.673 | 146.389.462 AIAT |
| 554 |  Manifesting (manifesting.meme) MANIFEST | US$0,03692 | 10,09% | -9,83% | US$33.225.688 | US$1.829.247 | 899.999.732 MANIFEST |
| 555 |  Osmosis OSMO | US$0,04218 | -2,95% | -8,79% | US$32.827.925 | US$4.508.575 | 778.218.734 OSMO |
| 556 |  Avantis AVNT | US$0,1010 | -4,84% | -9,55% | US$32.750.574 | US$11.422.563 | 324.298.727 AVNT |
| 557 |  MetaMask USD mUSD | US$0,9997 | -0,01% | -0,03% | US$32.780.316 | US$7.197.922 | 32.791.253 mUSD |
| 558 |  PumpMeme PM | US$1,02 | 1,12% | -2,19% | US$32.757.154 | US$99.823,00 | 32.008.015 PM |
| 559 |  SMART SMART | US$0,004864 | -3,21% | 14,41% | US$32.689.447 | US$461.664 | 6.720.430.108 SMART |
| 560 |  UPCX UPC | US$0,2424 | -1,23% | 6,68% | US$32.473.775 | US$6.674.902 | 133.963.981 UPC |
| 561 |  cat in a dogs world MEW | US$0,0003653 | -0,46% | -5,51% | US$32.466.388 | US$5.116.844 | 88.888.888.888 MEW |
| 562 |  Particle Network PARTI | US$0,05974 | 4,74% | 7,07% | US$32.194.760 | US$18.812.818 | 538.947.910 PARTI |
| 563 |  OpenGradient OPG | US$0,1618 | 1,52% | -0,17% | US$31.980.338 | US$31.536.128 | 197.593.750 OPG |
| 564 |  Biconomy BICO | US$0,03170 | -27,51% | 59,63% | US$31.712.586 | US$62.107.503 | 1.000.242.811 BICO |
| 565 |  Storj STORJ | US$0,07514 | -0,93% | -5,10% | US$31.935.920 | US$5.448.103 | 424.999.998 STORJ |
| 566 |  Pax Dollar USDP | US$0,9987 | -0,01% | -0,09% | US$31.910.980 | US$869.250 | 31.954.027 USDP |
| 567 |  TerraClassicUSD USTC | US$0,005714 | -1,22% | -8,79% | US$31.861.965 | US$1.071.657 | 5.576.258.761 USTC |
| 568 |  Phala Network PHA | US$0,03783 | 0,38% | 6,59% | US$31.791.484 | US$12.292.935 | 840.404.163 PHA |
| 569 |  Dogelon Mars ELON | US$0,00000003000 | 0,83% | -2,87% | US$31.811.932 | US$7.445.206 | 998.583.953.085.067 ELON |
| 570 |  Talus US | US$0,01442 | 3,77% | -0,17% | US$31.728.792 | US$6.307.569 | 2.200.000.000 US |
| 571 |  Casper CSPR | US$0,001979 | -8,77% | -8,58% | US$31.772.380 | US$3.598.838 | 16.058.464.615 CSPR |
| 572 |  Liquity BOLD BOLD | US$0,9988 | 0,00% | 0,06% | US$31.617.917 | - | 31.655.053 BOLD |
| 573 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,86 | 7,30% | 2,89% | US$31.536.775 | US$12.830,90 | 687.675 NVOX |
| 574 |  Comcast tokenized stock (xStock) CMCSAX | US$25,52 | 3,09% | -5,79% | US$31.461.039 | US$675.252 | 1.232.662 CMCSAX |
| 575 |  McDonald's tokenized stock (xStock) MCDX | US$275,39 | -3,04% | -5,22% | US$31.414.885 | US$1.291.418 | 114.075 MCDX |
| 576 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,90 | 1,99% | -6,18% | US$31.275.968 | US$109.416 | 1.967.104 BMNRx |
| 577 |  Tokenised GBP TGBP | US$1,33 | 0,32% | -1,16% | US$31.269.376 | US$64.735,63 | 23.593.229 TGBP |
| 578 |  Espresso ESP | US$0,05986 | -2,89% | -17,53% | US$31.161.222 | US$7.968.217 | 520.550.000 ESP |
| 579 |  DFDV tokenized stock (xStock) DFDVx | US$3,03 | -16,23% | -16,14% | US$31.066.911 | US$690.899 | 10.244.048 DFDVx |
| 580 |  International Business Machines tokenized stock (xStock) IBMX | US$255,88 | 2,60% | -3,07% | US$30.881.809 | US$1.228,53 | 120.689 IBMX |
| 581 |  Yei Finance CLO | US$0,2371 | 32,24% | 15,28% | US$30.603.805 | US$26.140.048 | 129.100.000 CLO |
| 582 |  DEAPcoin DEP | US$0,001031 | 0,09% | -3,66% | US$30.815.440 | US$74.670,86 | 29.892.900.001 DEP |
| 583 |  LUSD LUSD | US$0,9989 | 0,00% | -0,03% | US$30.742.298 | US$39.471,27 | 30.776.820 LUSD |
| 584 |  PlaysOut PLAY | US$0,03807 | 8,63% | 23,71% | US$30.680.812 | US$4.174.244 | 805.847.353 PLAY |
| 585 |  HashKey Platform Token HSK | US$0,08867 | 5,59% | -5,87% | US$30.588.158 | US$4.889.354 | 344.960.009 HSK |
| 586 |  Thermo Fisher tokenized stock (xStock) TMOX | US$462,80 | -1,72% | -0,42% | US$30.074.731 | US$165,98 | 64.984 TMOX |
| 587 |  Vanta Network VANTA | US$6,99 | -0,23% | -15,94% | US$30.007.673 | US$978.647 | 4.294.085 VANTA |
| 588 |  BOOK OF MEME BOME | US$0,0004330 | -1,30% | -6,75% | US$29.820.082 | US$7.916.574 | 68.866.853.734 BOME |
| 589 |  Starpower STAR | US$0,1602 | -2,07% | -1,17% | US$29.815.485 | US$231.080.676 | 186.099.142 STAR |
| 590 |  ICON ICX | US$0,02711 | -0,41% | -6,45% | US$29.746.801 | US$827.346 | 1.097.158.617 ICX |
| 591 |  Rocket Pool RPL | US$1,31 | -1,11% | -8,42% | US$29.521.667 | US$7.815.262 | 22.535.095 RPL |
| 592 |  FUNToken FUN | US$0,002708 | -3,18% | 14,27% | US$29.257.830 | US$694.242 | 10.806.201.658 FUN |
| 593 |  UNIPOLY UNP | US$0,1330 | 1,55% | -3,70% | US$29.152.200 | US$256.564 | 219.230.000 UNP |
| 594 |  ChangeNOW Token NOW | US$0,3437 | 0,76% | -5,58% | US$29.148.371 | - | 84.803.670 NOW |
| 595 |  USDK USDK | US$1,01 | 3,52% | 0,78% | US$29.016.130 | - | 28.600.072 USDK |
| 596 |  deBridge DBR | US$0,01482 | 1,79% | 2,62% | US$28.531.188 | US$8.738.740 | 1.924.684.519 DBR |
| 597 |  IoTeX IOTX | US$0,003061 | -0,27% | -10,23% | US$28.898.562 | US$969.396 | 9.441.368.498 IOTX |
| 598 |  Bancor BNT | US$0,2661 | 0,67% | -6,41% | US$28.699.293 | US$2.559.047 | 107.867.521 BNT |
| 599 |  ConstitutionDAO PEOPLE | US$0,005647 | 3,18% | -1,93% | US$28.573.354 | US$8.999.194 | 5.060.137.335 PEOPLE |
| 600 |  Gravity G | US$0,002628 | -0,46% | -7,10% | US$28.491.502 | US$2.242.495 | 10.841.100.000 G |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.