Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StrikeX STRX | US$0,02450 | -1,62% | -14,02% | US$21.381.326 | US$5.374,50 | 872.680.994 STRX |
| 702 |  Orizon ORI | US$55,77 | 1,98% | 1,31% | US$21.021.514 | US$307.719 | 376.917 ORI |
| 703 |  Clearpool CPOOL | US$0,02177 | 3,77% | -11,91% | US$21.240.863 | US$1.008.705 | 975.586.941 CPOOL |
| 704 |  Audius AUDIO | US$0,01452 | -0,72% | -6,73% | US$20.777.908 | US$2.872.621 | 1.430.845.875 AUDIO |
| 705 |  Big Time BIGTIME | US$0,008284 | -1,31% | -8,98% | US$20.695.831 | US$9.903.618 | 2.498.297.594 BIGTIME |
| 706 |  Flux FLUX | US$0,04997 | -0,97% | -6,59% | US$20.614.559 | US$2.206.900 | 412.550.766 FLUX |
| 707 |  Harmony ONE | US$0,001376 | -1,10% | -9,49% | US$20.594.471 | US$1.505.146 | 14.964.855.591 ONE |
| 708 |  τemplar SN3 | US$4,86 | -0,64% | -17,99% | US$20.501.203 | US$32.154,72 | 4.218.473 SN3 |
| 709 |  KAIO KAIO | US$0,02953 | -0,58% | -0,21% | US$20.117.012 | US$2.355.582 | 681.250.000 KAIO |
| 710 |  Spell Token SPELL | US$0,0001158 | -2,59% | -11,13% | US$20.458.026 | US$5.003.942 | 176.692.292.968 SPELL |
| 711 |  Tether Gold Tokens XAUT0 | US$4.162,65 | 1,17% | -2,93% | US$20.436.434 | US$321.609 | 4.909 XAUT0 |
| 712 |  Tensor TNSR | US$0,04115 | -11,99% | 34,58% | US$20.043.944 | US$84.648.544 | 487.102.752 TNSR |
| 713 |  TokenPocket TPT | US$0,005946 | 1,90% | -7,95% | US$20.610.007 | US$58.691,23 | 3.466.457.400 TPT |
| 714 |  Sapien SAPIEN | US$0,08075 | -2,51% | -3,65% | US$20.188.655 | US$4.241.756 | 250.000.000 SAPIEN |
| 715 |  Symbol XYM | US$0,003094 | -2,41% | -9,97% | US$20.181.838 | US$79.821,98 | 6.523.378.412 XYM |
| 716 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,87 | -0,67% | 0,38% | US$20.008.476 | US$2.055.981 | 225.154 TLTon |
| 717 |  Zentry ZENT | US$0,002495 | -1,78% | -2,20% | US$19.987.252 | US$2.018.481 | 8.009.612.052 ZENT |
| 718 |  Nosana NOS | US$0,2791 | -4,11% | -18,26% | US$19.945.054 | US$199.427 | 71.463.145 NOS |
| 719 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,38% | -4,86% | US$19.912.574 | US$3.098.275 | 2.100.000.000.000.000 SATS |
| 720 |  Prom PROM | US$1,09 | -5,20% | -5,90% | US$19.905.907 | US$1.535.611 | 18.250.000 PROM |
| 721 |  WINkLink WIN | US$0,00001994 | 2,29% | 9,97% | US$19.815.405 | US$5.247.932 | 993.701.854.154 WIN |
| 722 |  dKargo DKA | US$0,003966 | -0,63% | -6,16% | US$19.831.315 | US$1.723.477 | 5.000.000.000 DKA |
| 723 |  Tesla Tokenized Stock (Ondo) TSLAon | US$403,25 | 1,21% | -1,22% | US$19.814.228 | US$4.136.763 | 49.137 TSLAon |
| 724 |  MiL.k MLK | US$0,03555 | 0,00% | -5,15% | US$19.803.085 | US$4.129.927 | 557.045.159 MLK |
| 725 |  Orbler ORBR | US$0,01939 | -1,07% | -21,80% | US$19.689.557 | US$30.497,89 | 1.015.586.750 ORBR |
| 726 |  COINDEPO COINDEPO | US$0,07845 | 0,31% | 1,22% | US$19.637.859 | US$1.230.519 | 250.318.836 COINDEPO |
| 727 |  Velodrome Finance VELO | US$0,02145 | 4,53% | 32,06% | US$19.629.354 | US$5.671.288 | 915.202.511 VELO |
| 728 |  Pythia PYTHIA | US$0,01966 | -3,82% | -8,99% | US$19.626.951 | US$111.381 | 998.158.230 PYTHIA |
| 729 |  Rujira RUJI | US$0,2415 | 6,77% | -2,63% | US$19.311.298 | US$9.942,93 | 79.950.000 RUJI |
| 730 |  Public Masterpiece Token PMT | US$0,1051 | -0,61% | -1,27% | US$19.238.656 | US$331.105 | 183.099.229 PMT |
| 731 |  Secret SCRT | US$0,05588 | -0,85% | -8,40% | US$19.198.896 | US$6.042.192 | 343.601.066 SCRT |
| 732 |  Power Protocol POWER | US$0,09079 | 21,53% | 15,15% | US$19.066.330 | US$5.855.017 | 210.000.000 POWER |
| 733 |  Moonbirds BIRB | US$0,06740 | -2,15% | -11,97% | US$19.208.169 | US$6.466.900 | 285.000.000 BIRB |
| 734 |  ArcBlock ABT | US$0,1942 | -3,53% | -9,84% | US$19.143.592 | US$47.334,17 | 98.554.305 ABT |
| 735 |  WAX WAXP | US$0,004136 | -2,49% | -10,48% | US$19.051.677 | US$1.058.118 | 4.606.496.717 WAXP |
| 736 |  Comtech Gold CGO | US$134,33 | 1,27% | -3,10% | US$18.940.578 | US$881.145 | 141.000 CGO |
| 737 |  Lisk LSK | US$0,08621 | 0,37% | -9,48% | US$18.933.223 | US$1.935.563 | 219.610.632 LSK |
| 738 |  ChainGPT CGPT | US$0,02009 | 0,27% | -6,95% | US$18.743.062 | US$8.259.991 | 932.841.697 CGPT |
| 739 |  Cobak Token CBK | US$0,1882 | 1,51% | -6,48% | US$18.815.031 | US$4.570.073 | 100.000.000 CBK |
| 740 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,99 | -0,99% | 4,54% | US$18.797.951 | US$73,57 | 3.138.222 BTGOx |
| 741 |  Intel Tokenized Stock (Ondo) INTCon | US$138,88 | -2,15% | 10,30% | US$18.536.219 | US$4.167.144 | 133.468 INTCon |
| 742 |  Pixels PIXEL | US$0,005380 | 1,97% | -5,43% | US$18.654.593 | US$7.722.515 | 3.467.598.153 PIXEL |
| 743 |  Shentu CTK | US$0,1157 | -1,93% | -10,31% | US$18.587.392 | US$810.038 | 160.637.162 CTK |
| 744 |  Aurora AURORA | US$0,02600 | -1,04% | -0,09% | US$18.583.649 | US$480.442 | 714.685.923 AURORA |
| 745 |  Liquity LQTY | US$0,1919 | -0,98% | -7,34% | US$18.471.745 | US$3.628.501 | 96.233.980 LQTY |
| 746 |  Oho OHO | US$0,0007678 | 0,94% | -3,80% | US$18.522.288 | US$129.829 | 24.123.896.382 OHO |
| 747 |  Usual USUAL | US$0,01001 | 0,92% | -2,36% | US$18.466.692 | US$24.169.086 | 1.844.610.404 USUAL |
| 748 |  Pocket Network POKT | US$0,007883 | -2,35% | -6,76% | US$18.445.068 | US$384.956 | 2.339.785.924 POKT |
| 749 |  Blast BLAST | US$0,0002881 | -2,26% | -10,89% | US$18.416.171 | US$2.714.106 | 63.934.873.534 BLAST |
| 750 |  MEET48 IDOL | US$0,01751 | -12,34% | -43,03% | US$18.319.793 | US$12.714.784 | 1.046.400.000 IDOL |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.