Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SwftCoin SWFTC | US$0,002856 | 0,92% | -5,00% | US$28.560.635 | US$532.274 | 10.000.000.000 SWFTC |
| 602 |  Band BAND | US$0,1591 | -0,16% | -7,34% | US$28.336.195 | US$1.850.480 | 178.094.565 BAND |
| 603 |  Arkham ARKM | US$0,1263 | -0,96% | -5,22% | US$28.432.463 | US$27.580.632 | 225.100.000 ARKM |
| 604 |  Liquity USD LUSD | US$1,01 | 0,31% | 0,29% | US$28.202.242 | - | 27.968.760 LUSD |
| 605 |  Tornado Cash TORN | US$5,35 | 0,95% | -10,83% | US$28.124.996 | US$92.290,10 | 5.260.263 TORN |
| 606 |  OLAXBT AIO | US$0,1226 | 14,96% | -0,68% | US$28.229.764 | US$1.978.826 | 230.250.000 AIO |
| 607 |  Across Protocol ACX | US$0,03993 | -2,23% | -7,06% | US$28.133.730 | US$1.870.046 | 704.657.713 ACX |
| 608 |  Abbott tokenized stock (xStock) ABTX | US$89,55 | -0,49% | 0,43% | US$28.045.627 | US$46.239,83 | 313.179 ABTX |
| 609 |  Renzo REZ | US$0,003257 | 1,74% | -2,45% | US$27.862.380 | US$5.906.410 | 8.553.440.891 REZ |
| 610 |  Neiro NEIRO | US$0,00006613 | -0,94% | -5,18% | US$27.820.641 | US$8.979.477 | 420.684.425.287 NEIRO |
| 611 |  Victoria VR VR | US$0,001653 | 1,84% | 6,27% | US$27.768.725 | US$1.797.735 | 16.800.000.000 VR |
| 612 |  Uquid Coin UQC | US$2,78 | -0,22% | -1,05% | US$27.798.863 | US$25.962,64 | 10.000.000 UQC |
| 613 |  iExec RLC RLC | US$0,3192 | -2,14% | -9,96% | US$27.767.526 | US$1.650.569 | 86.999.785 RLC |
| 614 |  Decentralized Social DESO | US$3,12 | -2,45% | -0,77% | US$27.703.249 | US$5.929,43 | 8.884.536 DESO |
| 615 |  Catizen CATI | US$0,06068 | -0,32% | 0,79% | US$27.532.433 | US$2.850.380 | 453.748.291 CATI |
| 616 |  Wiki Cat WKC | US$0,00000005000 | -2,06% | -11,93% | US$27.613.299 | US$169.621 | 537.220.215.573.552 WKC |
| 617 |  OPEN tokenized stock (xStock) OPENX | US$4,24 | -5,15% | -2,08% | US$27.122.995 | US$26,13 | 6.396.933 OPENX |
| 618 |  Accenture tokenized stock (xStock) ACNX | US$127,46 | -0,78% | -25,31% | US$27.509.973 | US$46.212,22 | 215.827 ACNX |
| 619 |  Hive HIVE | US$0,04933 | 0,97% | -3,62% | US$27.543.393 | US$2.015.778 | 558.323.382 HIVE |
| 620 |  Electronic USD eUSD | US$0,9998 | 0,15% | -0,01% | US$27.489.773 | US$148.660 | 27.494.711 eUSD |
| 621 |  Chia XCH | US$1,89 | 0,45% | -9,29% | US$27.299.658 | US$1.560.188 | 14.411.726 XCH |
| 622 |  Merlin Chain MERL | US$0,02063 | -2,74% | -5,76% | US$27.107.209 | US$4.567.321 | 1.313.913.132 MERL |
| 623 |  COTI COTI | US$0,009370 | 0,59% | -9,36% | US$27.112.283 | US$2.935.196 | 2.893.473.758 COTI |
| 624 |  UNS TOKEN UNS | US$0,2524 | -0,50% | 0,58% | US$26.656.258 | US$1.956,31 | 105.604.200 UNS |
| 625 |  Anoma XAN | US$0,01092 | 22,08% | 13,88% | US$27.292.405 | US$7.509.852 | 2.500.000.000 XAN |
| 626 |  Hyperlane HYPER | US$0,07901 | 2,30% | 7,65% | US$26.718.753 | US$19.448.627 | 338.174.017 HYPER |
| 627 |  INFINIT IN | US$0,07721 | 1,31% | 4,14% | US$26.642.901 | US$16.779.041 | 345.068.683 IN |
| 628 |  MVL MVL | US$0,0009508 | -3,49% | -9,59% | US$26.435.225 | US$112.949 | 27.802.958.863 MVL |
| 629 |  B3 (Base) B3 | US$0,0005676 | -2,09% | -6,95% | US$26.352.464 | US$4.595.421 | 46.431.583.333 B3 |
| 630 |  BORA BORA | US$0,02404 | -0,53% | -5,55% | US$26.441.425 | US$282.889 | 1.099.750.000 BORA |
| 631 |  Autonomi ANT | US$0,07814 | -0,22% | 19,62% | US$26.210.369 | US$425.659 | 335.416.431 ANT |
| 632 |  Ardor ARDR | US$0,02632 | 18,49% | -11,37% | US$26.277.714 | US$1.435.831 | 998.466.231 ARDR |
| 633 |  Orbs ORBS | US$0,005946 | 0,78% | -3,23% | US$25.995.345 | US$2.437.651 | 4.372.008.668 ORBS |
| 634 |  Cyber CYBER | US$0,3648 | 0,79% | 1,26% | US$25.924.814 | US$8.217.070 | 71.069.300 CYBER |
| 635 |  IOST IOST | US$0,0007514 | -0,90% | -9,22% | US$25.547.641 | US$5.616.440 | 33.999.051.873 IOST |
| 636 |  Giggle Fund GIGGLE | US$25,85 | -0,82% | -9,59% | US$25.572.968 | US$14.303.840 | 989.153 GIGGLE |
| 637 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$346,77 | -4,73% | -6,11% | US$25.566.540 | US$7.267.783 | 73.728 GOOGLon |
| 638 |  Collect on Fanable COLLECT | US$0,04750 | -0,92% | -10,81% | US$25.507.669 | US$2.829.498 | 537.000.000 COLLECT |
| 639 |  Bounce Token AUCTION | US$3,68 | -0,35% | -4,98% | US$25.433.460 | US$6.249.571 | 6.920.407 AUCTION |
| 640 |  Lorenzo Protocol BANK | US$0,03752 | -0,07% | -7,91% | US$25.510.888 | US$7.528.519 | 679.908.720 BANK |
| 641 |  Euler EUL | US$1,06 | 2,27% | 2,43% | US$25.405.043 | US$4.553.101 | 23.885.236 EUL |
| 642 |  BounceBit BB | US$0,02178 | -0,90% | -4,87% | US$25.381.330 | US$2.563.175 | 1.165.269.869 BB |
| 643 |  GMT GMT | US$0,008149 | -0,18% | -2,91% | US$25.355.620 | US$5.665.540 | 3.111.400.155 GMT |
| 644 |  Powerledger POWR | US$0,04462 | -0,38% | -11,36% | US$25.350.294 | US$2.342.763 | 568.136.210 POWR |
| 645 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,71 | 0,78% | -7,18% | US$25.359.956 | US$5.808.814 | 431.959 SLVon |
| 646 |  Somnia SOMI | US$0,1048 | -1,77% | -5,95% | US$25.500.861 | US$7.020.716 | 243.235.907 SOMI |
| 647 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$58,79 | -1,78% | -7,19% | US$25.203.199 | US$129.827 | 428.667 SLVx |
| 648 |  Klickl Token KLK | US$0,2488 | 1,30% | 0,87% | US$24.883.979 | US$269.315 | 100.000.000 KLK |
| 649 |  EthereumPoW ETHW | US$0,2310 | -0,39% | -5,90% | US$24.909.348 | US$2.411.530 | 107.818.999 ETHW |
| 650 |  SKALE SKL | US$0,003950 | -1,43% | -10,82% | US$24.460.962 | US$2.768.226 | 6.192.144.337 SKL |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.