Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GOHOME GOHOME | US$75,00 | -1,07% | -5,50% | US$37.493.844 | US$1.055.957 | 499.895 GOHOME |
| 502 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$331,23 | -0,38% | 5,78% | US$37.437.232 | US$305,68 | 113.025 JPMX |
| 503 |  Manta Network MANTA | US$0,07888 | -0,97% | -1,12% | US$37.432.235 | US$6.014.745 | 474.562.630 MANTA |
| 504 |  KGeN KGEN | US$0,1820 | 8,74% | 5,86% | US$38.174.247 | US$2.793.601 | 209.757.145 KGEN |
| 505 |  Propy PRO | US$0,3730 | -1,36% | 18,92% | US$37.304.513 | US$8.089.355 | 100.000.000 PRO |
| 506 |  APRO AT | US$0,1486 | 3,08% | 15,03% | US$37.137.798 | US$5.353.217 | 250.000.000 AT |
| 507 |  Danaher tokenized stock (xStock) DHRX | US$179,00 | 0,96% | -1,70% | US$37.107.818 | US$49.359,23 | 207.311 DHRX |
| 508 |  Walmart tokenized stock (xStock) WMTX | US$120,41 | -2,06% | 0,38% | US$37.013.041 | - | 307.391 WMTX |
| 509 |  Bedrock BR | US$0,1415 | -3,35% | 27,00% | US$36.967.224 | US$6.399.341 | 261.250.000 BR |
| 510 |  UMA UMA | US$0,4064 | -0,87% | -4,30% | US$36.854.748 | US$2.878.192 | 90.686.571 UMA |
| 511 |  Ore ORE | US$78,62 | 3,49% | -10,14% | US$36.591.252 | US$613.761 | 465.426 ORE |
| 512 |  Merck tokenized stock (xStock) MRKX | US$112,49 | -0,62% | -5,09% | US$36.728.764 | US$23,31 | 326.507 MRKX |
| 513 |  Ampleforth AMPL | US$1,30 | 0,34% | -4,08% | US$36.643.229 | US$2,02 | 28.274.494 AMPL |
| 514 |  Philip Morris tokenized stock (xStock) PMX | US$174,43 | -4,40% | -4,24% | US$36.571.490 | US$137.251 | 209.666 PMX |
| 515 |  Magic Eden ME | US$0,06314 | 1,95% | -1,76% | US$36.576.188 | US$145.175.779 | 579.304.024 ME |
| 516 |  ssv.network SSV | US$2,28 | -0,72% | -2,88% | US$36.434.484 | US$6.657.038 | 16.013.227 SSV |
| 517 |  Ankr ANKR | US$0,003623 | -0,85% | -9,85% | US$36.229.620 | US$5.119.176 | 10.000.000.000 ANKR |
| 518 |  Swarm Network TRUTH | US$0,01735 | 11,75% | 23,44% | US$36.178.585 | US$3.608.466 | 2.085.305.300 TRUTH |
| 519 |  Netflix tokenized stock (xStock) NFLXX | US$73,02 | -3,43% | -10,40% | US$36.195.738 | US$6.931,32 | 495.723 NFLXX |
| 520 |  Vitalum VAM | US$0,1064 | 1,04% | -3,54% | US$36.152.870 | US$646.593 | 339.718.870 VAM |
| 521 |  Terra LUNA | US$0,05096 | -1,16% | -4,71% | US$36.180.612 | US$5.585.759 | 709.984.439 LUNA |
| 522 |  OpenServ SERV | US$0,04720 | 2,67% | -31,16% | US$36.346.772 | US$878.041 | 770.000.000 SERV |
| 523 |  Railgun RAIL | US$2,45 | 5,64% | -20,62% | US$35.978.320 | US$199.888 | 14.711.499 RAIL |
| 524 |  Spacecoin SPACE | US$0,006560 | 0,84% | -1,11% | US$35.934.079 | US$7.857.276 | 5.477.889.269 SPACE |
| 525 |  Glidr GLIDR | US$1,01 | 0,87% | -2,46% | US$35.916.119 | US$76.823,48 | 35.461.710 GLIDR |
| 526 |  Atoshi ATOS | US$0,03961 | -4,76% | -6,30% | US$35.777.352 | US$55.104,28 | 903.160.633 ATOS |
| 527 |  PepsiCo tokenized stock (xStock) PEPX | US$147,83 | 1,96% | 3,02% | US$35.748.057 | US$92.427,83 | 241.816 PEPX |
| 528 |  Dogechain DC | US$0,0003669 | 0,40% | 0,59% | US$35.559.995 | US$51.040,39 | 96.930.284.127 DC |
| 529 |  Celo Dollar CUSD | US$0,9998 | -0,08% | 0,03% | US$35.546.021 | US$451.413 | 35.554.166 CUSD |
| 530 |  MYX Finance MYX | US$0,1076 | -2,33% | -35,37% | US$35.535.518 | US$14.279.373 | 330.126.090 MYX |
| 531 |  wojak (wojakcto.com) WOJAK | US$0,0000001100 | -7,23% | 75,24% | US$35.170.142 | US$1.957.302 | 305.913.526.061.225 WOJAK |
| 532 |  ZEROBASE ZBT | US$0,1134 | -5,17% | -0,51% | US$34.975.812 | US$14.306.759 | 308.333.328 ZBT |
| 533 |  Everything EV | US$0,0003456 | -1,31% | -5,07% | US$34.562.184 | US$264.797 | 100.000.000.000 EV |
| 534 |  REAL ASSET | US$0,2514 | -2,38% | -8,49% | US$34.517.743 | US$1.448.613 | 137.303.179 ASSET |
| 535 |  Aleo ALEO | US$0,02824 | -7,88% | -13,07% | US$34.133.473 | US$1.756.900 | 1.208.716.113 ALEO |
| 536 |  iota SN9 | US$8,59 | 11,58% | 4,40% | US$34.403.734 | US$5.249.973 | 4.004.334 SN9 |
| 537 |  World Mobile Token WMTX | US$0,04011 | 0,62% | -3,60% | US$34.220.601 | US$3.285.218 | 853.262.191 WMTX |
| 538 |  Status SNT | US$0,007080 | -0,60% | -5,93% | US$34.071.140 | US$2.750.948 | 4.812.295.482 SNT |
| 539 |  Memecoin MEME | US$0,0005353 | -2,61% | -12,17% | US$33.999.661 | US$6.747.634 | 63.516.387.848 MEME |
| 540 |  Core CORE | US$0,02726 | -0,47% | -5,85% | US$33.817.923 | US$3.272.579 | 1.240.469.530 CORE |
| 541 |  Anchored Coins AEUR AEUR | US$1,13 | -0,13% | -1,20% | US$33.747.390 | US$1.925,77 | 29.829.605 AEUR |
| 542 |  ZORA ZORA | US$0,007538 | -2,64% | -11,31% | US$33.694.860 | US$11.606.020 | 4.469.999.999 ZORA |
| 543 |  Solayer LAYER | US$0,07364 | 12,66% | 8,24% | US$33.606.373 | US$131.726.400 | 456.364.735 LAYER |
| 544 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,33 | -5,78% | 11,45% | US$33.675.688 | US$2.744.821 | 1.010.309 HIMSon |
| 545 |  Vana VANA | US$1,12 | -0,55% | -4,55% | US$33.569.831 | US$1.525.945 | 30.084.000 VANA |
| 546 |  Mango MNGO | US$0,03004 | 1,19% | 5,38% | US$33.570.193 | US$26,37 | 1.117.466.989 MNGO |
| 547 |  SLIMEX SLX | US$0,01950 | -14,93% | 43,86% | US$33.794.158 | US$602.300 | 1.733.000.000 SLX |
| 548 |  Chainbase C | US$0,09239 | 3,53% | 2,85% | US$33.497.816 | US$6.174.281 | 362.571.427 C |
| 549 |  Folks Finance FOLKS | US$2,83 | 36,61% | 41,02% | US$34.508.090 | US$6.871.238 | 12.198.407 FOLKS |
| 550 |  Gensyn AI | US$0,02557 | 2,54% | -1,71% | US$33.354.285 | US$5.063.131 | 1.304.675.313 AI |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.