Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GoPlus Security GPS | US$0,008987 | 0,74% | -2,40% | US$43.304.460 | US$4.978.782 | 4.818.330.250 GPS |
| 452 |  Mog Coin MOG | US$0,0000001100 | -0,49% | -7,25% | US$43.269.393 | US$9.237.733 | 390.567.526.433.217 MOG |
| 453 |  Blur BLUR | US$0,01512 | -1,98% | -19,15% | US$42.757.468 | US$16.737.989 | 2.827.046.825 BLUR |
| 454 |  Request REQ | US$0,05319 | -3,60% | -8,71% | US$42.372.315 | US$4.245.261 | 796.694.831 REQ |
| 455 |  Sahara AI SAHARA | US$0,01245 | -3,83% | -16,49% | US$42.405.620 | US$25.852.219 | 3.406.979.167 SAHARA |
| 456 |  Aztec AZTEC | US$0,01514 | 0,98% | -9,42% | US$43.589.232 | US$6.880.129 | 2.879.599.600 AZTEC |
| 457 |  Subsquid SQD | US$0,04054 | -0,36% | -2,55% | US$42.183.500 | US$6.714.608 | 1.040.596.628 SQD |
| 458 |  Irys IRYS | US$0,01640 | -3,18% | -11,12% | US$42.107.402 | US$4.328.434 | 2.566.813.162 IRYS |
| 459 |  Popcat (SOL) POPCAT | US$0,04298 | -8,33% | -2,47% | US$42.119.365 | US$18.156.791 | 979.936.500 POPCAT |
| 460 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$748,56 | 0,07% | -1,11% | US$41.915.549 | US$1.523.115 | 55.995 SPYon |
| 461 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,19 | 1,63% | -3,61% | US$41.823.597 | US$9.389,17 | 1.155.558 IBITon |
| 462 |  Fractal Bitcoin FB | US$0,3995 | 2,42% | 0,00% | US$41.826.774 | US$5.634.072 | 104.708.725 FB |
| 463 |  Paycoin PCI | US$0,03916 | 0,33% | -4,33% | US$41.787.879 | US$455.306 | 1.067.086.017 PCI |
| 464 |  CROSS CROSS | US$0,09462 | 2,78% | -0,27% | US$41.805.368 | US$4.565.722 | 441.829.602 CROSS |
| 465 |  Dusk DUSK | US$0,08409 | 2,32% | -11,96% | US$41.790.760 | US$3.973.761 | 496.999.999 DUSK |
| 466 |  ApeX Protocol APEX | US$0,2987 | 6,39% | -4,87% | US$41.384.311 | US$1.787.413 | 138.567.482 APEX |
| 467 |  Broadcom tokenized stock (xStock) AVGOX | US$398,53 | -2,24% | 0,91% | US$41.831.462 | US$92.962,42 | 104.964 AVGOX |
| 468 |  Seeker SKR | US$0,008165 | -3,42% | -11,99% | US$40.954.552 | US$6.246.563 | 5.015.591.891 SKR |
| 469 |  Verge XVG | US$0,002478 | -1,41% | -9,27% | US$40.949.248 | US$2.235.321 | 16.521.951.235 XVG |
| 470 |  Aegis YUSD YUSD | US$0,9986 | -0,01% | -0,01% | US$40.602.698 | US$219.661 | 40.659.231 YUSD |
| 471 |  Succinct PROVE | US$0,2075 | 1,85% | 1,58% | US$40.464.763 | US$9.342.624 | 195.000.000 PROVE |
| 472 |  Altlayer ALT | US$0,006291 | -0,11% | -2,92% | US$40.287.561 | US$4.341.240 | 6.403.918.377 ALT |
| 473 |  Notcoin NOT | US$0,0004047 | -1,56% | -10,19% | US$40.238.008 | US$8.415.283 | 99.429.355.867 NOT |
| 474 |  Locus Chain LOCUS | US$0,006713 | -0,78% | -8,99% | US$39.227.444 | US$160.880 | 5.843.932.928 LOCUS |
| 475 |  Burnedfi BURN | US$3,24 | 0,71% | 11,38% | US$39.902.313 | US$61.509,85 | 12.320.371 BURN |
| 476 |  Moca Network MOCA | US$0,009360 | -3,80% | -5,42% | US$39.620.516 | US$6.436.662 | 4.233.186.230 MOCA |
| 477 |  Polymesh POLYX | US$0,03766 | -0,95% | -8,29% | US$39.883.965 | US$1.403.691 | 1.059.132.894 POLYX |
| 478 |  Amber tokenized stock (xStock) AMBRX | US$1,52 | -3,79% | 4,11% | US$39.648.421 | US$66,13 | 26.084.476 AMBRX |
| 479 |  Score SN44 | US$9,14 | 6,34% | -14,64% | US$39.479.260 | US$1.672.165 | 4.317.987 SN44 |
| 480 |  Threshold T | US$0,003535 | -1,52% | -8,53% | US$39.427.430 | US$3.738.414 | 11.155.000.000 T |
| 481 |  VeThor Token VTHO | US$0,0003906 | 1,46% | -5,39% | US$39.431.608 | US$1.061.309 | 100.946.079.356 VTHO |
| 482 |  Momentum MMT | US$0,1899 | 14,25% | 48,64% | US$38.756.841 | US$41.335.392 | 204.095.424 MMT |
| 483 |  Gemini Dollar GUSD | US$0,9999 | 0,01% | 0,01% | US$39.317.791 | US$1.749.854 | 39.322.769 GUSD |
| 484 |  MANTRA MANTRA | US$0,007418 | 0,73% | -6,68% | US$39.380.295 | US$8.693.794 | 5.308.500.862 MANTRA |
| 485 |  Moo Deng (moodengsol.com) MOODENG | US$0,03970 | -0,16% | -5,94% | US$39.303.240 | US$10.025.578 | 989.971.791 MOODENG |
| 486 |  Zerebro ZEREBRO | US$0,03891 | -2,63% | 59,95% | US$38.903.643 | US$12.136.862 | 999.948.353 ZEREBRO |
| 487 |  Mask Network MASK | US$0,3903 | -0,04% | 3,32% | US$39.030.767 | US$9.083.578 | 100.000.000 MASK |
| 488 |  Non-Playable Coin NPC | US$0,005104 | -1,85% | -2,66% | US$38.650.763 | US$5.808.181 | 7.572.736.289 NPC |
| 489 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$737,28 | 0,35% | -0,95% | US$38.361.122 | US$3.410.371 | 52.031 QQQon |
| 490 |  Siacoin SC | US$0,0006853 | -2,26% | -6,81% | US$38.392.900 | US$5.211.533 | 56.025.636.522 SC |
| 491 |  Tellor TRB | US$13,74 | 1,06% | -1,74% | US$38.303.436 | US$13.703.554 | 2.788.600 TRB |
| 492 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.096,97 | 0,07% | -2,42% | US$37.831.450 | US$104.821 | 34.487 LLYX |
| 493 |  Bank of America tokenized stock (xStock) BACX | US$58,55 | 3,79% | 4,41% | US$38.101.062 | US$133,39 | 650.744 BACX |
| 494 |  Celo CELO | US$0,06308 | 0,02% | -2,50% | US$37.987.782 | US$2.085.877 | 602.211.072 CELO |
| 495 |  Linea LINEA | US$0,002452 | -1,30% | -5,40% | US$37.961.894 | US$16.938.584 | 15.482.147.850 LINEA |
| 496 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$229,02 | -0,03% | -3,43% | US$37.881.953 | US$170,47 | 165.409 JNJX |
| 497 |  BUSD BUSD | US$0,9999 | -0,05% | -0,04% | US$37.840.071 | US$711.148 | 37.842.261 BUSD |
| 498 |  BSquared Network B2 | US$0,5614 | 2,35% | 26,35% | US$37.810.148 | US$9.775.875 | 67.353.370 B2 |
| 499 |  Zest Protocol ZEST | US$0,2576 | -0,27% | -5,86% | US$37.615.979 | US$21.660.488 | 146.000.000 ZEST |
| 500 |  Waves WAVES | US$0,2898 | -3,02% | 7,37% | US$37.801.163 | US$11.923.242 | 130.442.260 WAVES |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.