Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$488,65 | -1,55% | -0,89% | US$50.295.481 | US$18.645,89 | 102.928 BRK.BX |
| 402 |  Nervos Network CKB | US$0,001024 | -0,86% | -11,30% | US$50.197.765 | US$3.211.229 | 49.001.950.970 CKB |
| 403 |  Home Depot tokenized stock (xStock) HDX | US$333,00 | -0,93% | -0,98% | US$50.052.326 | US$103,06 | 150.307 HDX |
| 404 |  Babylon BABY | US$0,01339 | -3,95% | -31,85% | US$49.816.211 | US$11.130.293 | 3.720.577.168 BABY |
| 405 |  Alchemy Pay ACH | US$0,004964 | -2,12% | -8,84% | US$49.640.937 | US$6.433.267 | 10.000.000.000 ACH |
| 406 |  AIHub AIH | US$42,53 | -10,61% | -13,46% | US$49.760.276 | - | 1.170.000 AIH |
| 407 |  Oracle tokenized stock (xStock) ORCLX | US$174,96 | -6,07% | -8,32% | US$49.576.845 | US$20.441,25 | 283.359 ORCLX |
| 408 |  Toshi TOSHI | US$0,0001179 | -3,38% | -11,49% | US$49.590.314 | US$7.935.976 | 420.669.374.086 TOSHI |
| 409 |  Exxon Mobil tokenized stock (xStock) XOMX | US$139,87 | 2,01% | -1,81% | US$49.584.154 | US$985,32 | 354.508 XOMX |
| 410 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,18 | -6,19% | -9,92% | US$49.474.936 | US$615,55 | 15.558.156 TONXX |
| 411 |  UnitedHealth tokenized stock (xStock) UNHX | US$423,23 | -0,53% | 1,07% | US$49.075.230 | US$39.967,44 | 115.953 UNHX |
| 412 |  Alaya Governance Token AGT | US$0,02139 | -14,29% | 49,11% | US$49.315.356 | US$20.981.014 | 2.305.626.660 AGT |
| 413 |  SushiSwap SUSHI | US$0,1709 | -1,53% | -5,70% | US$49.030.973 | US$6.466.033 | 286.835.036 SUSHI |
| 414 |  peaq PEAQ | US$0,02181 | -5,85% | -4,83% | US$49.255.680 | US$3.448.133 | 2.258.613.203 PEAQ |
| 415 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$122,61 | 0,00% | 0,00% | US$48.610.896 | US$15,00 | 396.468 NLRx |
| 416 |  Fogo FOGO | US$0,01265 | 1,77% | -3,28% | US$48.631.637 | US$5.347.828 | 3.843.797.819 FOGO |
| 417 |  DigiByte DGB | US$0,002646 | -1,14% | -2,38% | US$48.546.422 | US$2.914.272 | 18.345.828.478 DGB |
| 418 |  Gamestop tokenized stock (xStock) GMEX | US$21,43 | -1,82% | -0,37% | US$48.394.069 | US$24,36 | 2.258.350 GMEX |
| 419 |  lium SN51 | US$12,36 | 19,13% | 2,24% | US$47.191.000 | US$4.407.021 | 3.819.578 SN51 |
| 420 |  Loaded Lions LION | US$0,001552 | 0,11% | -6,95% | US$47.879.613 | US$3.591,73 | 30.845.220.686 LION |
| 421 |  Kinetiq KNTQ | US$0,1704 | -8,27% | -21,99% | US$47.793.223 | US$10.183.777 | 280.476.190 KNTQ |
| 422 |  Creditcoin CTC | US$0,08708 | -2,41% | -9,23% | US$47.080.126 | US$5.041.637 | 540.658.812 CTC |
| 423 |  Ronin RON | US$0,06130 | 1,93% | -3,14% | US$47.345.978 | US$3.980.770 | 772.401.679 RON |
| 424 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$207,77 | -0,15% | -1,95% | US$47.417.865 | US$7.675.214 | 228.221 NVDAon |
| 425 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,18 | 0,00% | -0,37% | US$47.319.076 | US$458,72 | 486.922 SATAx |
| 426 |  AppLovin tokenized stock (xStock) APPX | US$470,74 | 1,44% | -9,56% | US$47.280.263 | US$255,22 | 100.438 APPX |
| 427 |  Flow FLOW | US$0,02822 | 0,27% | -5,21% | US$47.116.207 | US$3.162.506 | 1.669.729.397 FLOW |
| 428 |  MultiBank Group MBG | US$0,1879 | -3,30% | -23,25% | US$46.617.202 | US$2.536.501 | 248.145.262 MBG |
| 429 |  Movement MOVE | US$0,01170 | 1,85% | -2,56% | US$46.831.222 | US$11.502.181 | 4.002.083.333 MOVE |
| 430 |  XYO XYO | US$0,003381 | -1,11% | -5,93% | US$46.670.528 | US$10.133.011 | 13.801.883.191 XYO |
| 431 |  StraitsX USD XUSD | US$0,9998 | 0,01% | -0,03% | US$46.554.856 | US$2.340.303 | 46.564.636 XUSD |
| 432 |  RedStone RED | US$0,1096 | 4,37% | 14,03% | US$46.580.106 | US$11.336.530 | 425.072.072 RED |
| 433 |  Holoworld AI HOLO | US$0,06386 | -3,52% | -4,86% | US$46.382.884 | US$8.057.208 | 726.298.467 HOLO |
| 434 |  Astar ASTR | US$0,005288 | -2,61% | -10,76% | US$46.092.207 | US$2.819.274 | 8.715.706.096 ASTR |
| 435 |  Nano XNO | US$0,3436 | -3,98% | -10,95% | US$45.786.282 | US$167.489 | 133.248.297 XNO |
| 436 |  Matrixdock Gold XAUM | US$4.134,51 | 1,63% | -3,01% | US$45.706.535 | US$264.083 | 11.055 XAUM |
| 437 |  Amp AMP | US$0,0005085 | -0,47% | -6,06% | US$45.651.338 | US$2.952.043 | 89.781.193.103 AMP |
| 438 |  VNDC VNDC | US$0,00003230 | -0,02% | -0,10% | US$45.620.938 | - | 1.412.466.389.439 VNDC |
| 439 |  Venus XVS | US$2,77 | 4,94% | 7,52% | US$45.393.866 | US$5.619.785 | 16.367.729 XVS |
| 440 |  SpaceX Tokenized bStocks SPCXB | US$156,76 | -10,72% | -21,57% | US$45.228.453 | US$56.092.349 | 288.524 SPCXB |
| 441 |  Ontology ONT | US$0,04514 | -1,61% | -9,61% | US$45.135.538 | US$5.928.638 | 1.000.000.000 ONT |
| 442 |  Frankencoin ZCHF | US$1,23 | -0,21% | -2,05% | US$44.956.435 | US$45.061,74 | 36.417.298 ZCHF |
| 443 |  VVS Finance VVS | US$0,000001020 | -0,32% | -6,11% | US$44.517.616 | US$28.837,38 | 43.550.331.072.464 VVS |
| 444 |  Degen DEGEN | US$0,001887 | 6,47% | 30,49% | US$44.156.598 | US$5.020.769 | 23.402.636.371 DEGEN |
| 445 |  Impossible Cloud Network ICNT | US$0,1748 | -2,29% | -17,18% | US$44.236.997 | US$2.525.921 | 253.006.129 ICNT |
| 446 |  Fabric Protocol ROBO | US$0,01979 | 4,50% | 2,29% | US$44.157.119 | US$15.386.786 | 2.231.000.000 ROBO |
| 447 |  Peanut the Squirrel PNUT | US$0,04414 | -0,30% | -2,25% | US$44.131.370 | US$9.469.458 | 999.841.953 PNUT |
| 448 |  BankrCoin BNKR | US$0,0004434 | -2,83% | -4,66% | US$44.025.456 | US$6.550.912 | 99.300.000.000 BNKR |
| 449 |  StorX Network SRX | US$0,05282 | 0,04% | -1,76% | US$44.052.791 | US$2.566.929 | 834.000.000 SRX |
| 450 |  EscoinToken ELG | US$0,2775 | 2,10% | -0,85% | US$43.605.902 | US$245.187 | 157.137.249 ELG |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.