Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01601 | 11,65% | 16,53% | US$9.971.390.743 | US$41.949.261 | 622.682.966.506 RAIN |
| 202 |  LAB LAB | US$16,98 | 6,86% | 77,82% | US$5.299.236.617 | US$58.480.843 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,14% | 0,60% | US$2.156.107.460 | US$1.105.364 | 1.897.898.359 USDY |
| 204 |  HTX HTX | US$0,000001750 | 1,61% | 2,76% | US$1.586.506.091 | US$48.930.488 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9963 | 0,15% | 0,27% | US$1.298.538.987 | US$813.260 | 1.303.335.136 USDf |
| 206 |  c8ntinuum CTM | US$0,1881 | 1,38% | -2,46% | US$838.426.131 | US$14.291.747 | 4.458.369.559 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,48 | -0,05% | -1,70% | US$793.781.032 | US$3.724.696 | 228.115.155 JLP |
| 208 |  USDGO USDGO | US$0,9998 | 0,00% | -0,01% | US$673.934.710 | US$9.929.500 | 674.070.681 USDGO |
| 209 |  Beldex BDX | US$0,08097 | 1,94% | -0,59% | US$626.599.137 | US$10.321.004 | 7.738.415.680 BDX |
| 210 |  GHO GHO | US$0,9985 | 0,03% | -0,01% | US$598.114.521 | US$2.218.530 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,72 | -0,41% | 0,23% | US$571.693.317 | US$718,97 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9992 | 0,01% | 0,02% | US$559.678.488 | - | 560.123.392 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,02% | 0,00% | US$509.083.117 | US$5.530.001 | 508.208.025 USX |
| 214 |  USDai USDAI | US$0,9995 | -0,02% | 0,00% | US$501.125.378 | - | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1114 | -0,51% | -1,79% | US$278.387.035 | US$57.522.658 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9899 | 0,08% | -0,23% | US$239.306.636 | US$107.480 | 241.747.684 FRAX |
| 217 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$92,78 | -0,33% | -7,06% | US$220.136.374 | US$140.941 | 2.372.559 STRCX |
| 218 |  Ape and Pepe APEPE | US$0,000001050 | -1,52% | -3,59% | US$219.676.202 | US$27.493.408 | 210.000.000.000.000 APEPE |
| 219 |  Velvet VELVET | US$0,5220 | 10,31% | 42,57% | US$219.664.117 | US$11.488.406 | 420.802.836 VELVET |
| 220 |  48 Club Token KOGE | US$63,74 | 0,31% | 3,79% | US$215.954.346 | US$78.515,03 | 3.388.228 KOGE |
| 221 |  Intel tokenized stock (xStock) INTCX | US$141,59 | 3,27% | 12,70% | US$205.367.149 | US$33.020,74 | 1.450.412 INTCX |
| 222 |  Bitway BTW | US$0,09388 | 16,81% | 3,71% | US$206.541.823 | US$60.898.348 | 2.200.000.000 BTW |
| 223 |  USAT USAT | US$0,9984 | 0,01% | -0,04% | US$187.191.372 | US$3.036.359 | 187.485.244 USAT |
| 224 |  WeFi WFI | US$2,07 | 0,83% | 1,65% | US$174.980.647 | US$2.452.143 | 84.727.355 WFI |
| 225 |  Marvell tokenized stock (xStock) MRVLX | US$301,77 | -4,74% | -3,11% | US$168.400.217 | US$49.712,69 | 558.042 MRVLX |
| 226 |  AUSD AUSD | US$0,9999 | 0,00% | 0,02% | US$165.007.245 | US$29.683.126 | 165.029.361 AUSD |
| 227 |  Backpack BP | US$0,6587 | -3,75% | 55,89% | US$164.662.633 | US$7.917.884 | 249.999.847 BP |
| 228 |  SP500 tokenized ETF (xStock) SPYX | US$747,84 | -0,02% | -1,21% | US$161.988.489 | US$103.965.835 | 216.609 SPYX |
| 229 |  Tesla tokenized stock (xStock) TSLAX | US$403,33 | 1,21% | -1,30% | US$157.198.164 | US$18.831.697 | 389.755 TSLAX |
| 230 |  Nasdaq tokenized ETF (xStock) QQQX | US$736,47 | 0,15% | -0,91% | US$154.526.560 | US$3.636.486 | 209.821 QQQX |
| 231 |  Circle tokenized stock (xStock) CRCLX | US$79,60 | -1,29% | -4,92% | US$154.789.679 | US$15.745.545 | 1.944.556 CRCLX |
| 232 |  Robinhood tokenized stock (xStock) HOODX | US$104,85 | -1,92% | 7,52% | US$154.096.446 | US$8.751.898 | 1.469.705 HOODX |
| 233 |  SwissBorg BORG | US$0,1566 | -0,25% | -6,65% | US$153.812.562 | US$173.227 | 982.252.443 BORG |
| 234 |  GUSD GUSD | US$0,9981 | 0,07% | 0,03% | US$149.161.290 | US$654.301 | 149.440.000 GUSD |
| 235 |  Apple tokenized stock (xStock) AAPLX | US$296,46 | 0,58% | -0,05% | US$148.489.854 | US$3.195.438 | 500.869 AAPLX |
| 236 |  Zano ZANO | US$9,16 | 0,88% | -10,72% | US$140.458.551 | US$1.288.521 | 15.339.066 ZANO |
| 237 |  Re RE | US$0,8752 | -3,65% | 0,00% | US$139.677.418 | US$266.493.690 | 159.600.000 RE |
| 238 |  Billions Network BILL | US$0,05611 | -2,62% | -20,34% | US$136.234.345 | US$80.667.827 | 2.428.194.444 BILL |
| 239 |  NVIDIA tokenized stock (xStock) NVDAX | US$207,79 | -0,09% | -1,80% | US$135.917.180 | US$18.874.620 | 654.117 NVDAX |
| 240 |  EUR CoinVertible EURCV | US$1,14 | -0,32% | -1,43% | US$134.985.677 | US$20.797.464 | 118.256.873 EURCV |
| 241 |  Alphabet tokenized stock (xStock) GOOGLX | US$346,92 | -4,32% | -6,20% | US$133.813.391 | US$23.858.518 | 385.721 GOOGLX |
| 242 |  Ailey ALE | US$0,2590 | 0,12% | -0,43% | US$125.995.886 | US$110.943 | 486.527.778 ALE |
| 243 |  TronBank TBK | US$0,6496 | -9,33% | 4,84% | US$120.396.835 | US$400.137 | 185.333.390 TBK |
| 244 |  Shuffle SHFL | US$0,2803 | -1,98% | -5,65% | US$119.173.370 | US$853.759 | 425.234.238 SHFL |
| 245 |  GoМining GOMINING | US$0,2894 | -0,61% | -0,34% | US$116.971.061 | US$13.516.206 | 404.189.839 GOMINING |
| 246 |  Frax USD FRXUSD | US$0,9996 | 0,01% | 0,00% | US$115.677.515 | US$1.513.201 | 115.722.753 FRXUSD |
| 247 |  Aster USDF USDF | US$0,9990 | -0,02% | -0,01% | US$114.660.660 | US$50.385,79 | 114.778.909 USDF |
| 248 |  Undeads Games UDS | US$1,15 | -0,03% | -0,74% | US$114.211.659 | US$285.942 | 99.626.048 UDS |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$79,45 | -1,58% | -4,97% | US$112.347.226 | US$5.589.430 | 1.414.084 CRCLon |
| 250 |  Collector Crypt CARDS | US$0,2664 | -6,81% | 8,33% | US$110.286.504 | US$7.677.905 | 414.033.123 CARDS |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.