Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbita by Virtuals TIBBIR | US$0,1054 | -3,62% | -17,12% | US$105.364.207 | US$1.290.563 | 1.000.000.000 TIBBIR |
| 252 |  BitMart Token BMX | US$0,3195 | 2,29% | 0,00% | US$103.615.486 | US$9.625.697 | 324.281.616 BMX |
| 253 |  SoSoValue SOSO | US$0,2984 | -2,47% | 0,14% | US$102.067.885 | US$2.934.175 | 342.001.548 SOSO |
| 254 |  ViciCoin VCNT | US$16,47 | 0,28% | -0,58% | US$100.260.724 | US$54.546,20 | 6.089.112 VCNT |
| 255 |  StandX DUSD DUSD | US$0,9982 | 0,01% | -0,05% | US$100.374.274 | US$6.022,48 | 100.554.329 DUSD |
| 256 |  Solstice eUSX EUSX | US$1,04 | 0,06% | 0,08% | US$100.343.241 | US$9.762.858 | 96.355.983 EUSX |
| 257 |  Gold tokenized ETF (xStock) GLDX | US$384,12 | 0,68% | -2,99% | US$99.968.772 | US$302.300 | 260.255 GLDX |
| 258 |  Rollbit Coin RLB | US$0,06026 | 0,39% | -1,34% | US$98.891.944 | US$96.300,58 | 1.641.057.005 RLB |
| 259 |  Wibegram WIBE | US$4,83 | 1,46% | 7,96% | US$98.482.602 | US$430.551 | 20.385.664 WIBE |
| 260 |  o1.exchange O | US$0,6120 | -8,82% | 0,00% | US$97.924.850 | US$47.418.522 | 160.000.000 O |
| 261 |  AMD Tokenised Stock (xStock) AMDx | US$543,65 | 0,90% | -0,49% | US$96.284.150 | US$13.074,41 | 177.107 AMDx |
| 262 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | 0,02% | -0,03% | US$95.871.647 | US$33.940.689 | 95.952.773 USDon |
| 263 |  GEODNET GEOD | US$0,2102 | 7,43% | -5,73% | US$92.248.202 | US$817.843 | 438.777.945 GEOD |
| 264 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.229,14 | 9,01% | 13,63% | US$92.421.543 | US$11.113.899 | 75.192 MUon |
| 265 |  TAC Protocol TAC | US$0,01971 | -0,87% | 25,91% | US$91.735.263 | US$3.288.878 | 4.654.068.519 TAC |
| 266 |  RealLink REAL | US$0,06245 | 1,60% | -2,14% | US$85.803.630 | US$6.517.260 | 1.374.041.752 REAL |
| 267 |  Nockchain NOCK | US$0,03860 | -11,19% | 1,80% | US$85.094.553 | US$1.435.210 | 2.204.467.200 NOCK |
| 268 |  Joseon Mun JSM | US$0,0002655 | 2,73% | 7,20% | US$84.006.516 | US$400.261 | 316.470.000.000 JSM |
| 269 |  AI Rig Complex ARC | US$0,08351 | 4,85% | 8,60% | US$83.507.775 | US$6.133.886 | 999.998.319 ARC |
| 270 |  Microsoft tokenized stock (xStock) MSFTX | US$372,61 | -2,06% | -7,01% | US$81.880.130 | US$94.919,18 | 219.750 MSFTX |
| 271 |  would WOULD | US$0,08189 | -0,45% | -0,53% | US$81.849.879 | US$96.452,83 | 999.452.592 WOULD |
| 272 |  Magma Finance MAGMA | US$0,4251 | -14,21% | 8,14% | US$80.767.789 | US$3.504.814 | 190.000.000 MAGMA |
| 273 |  Meta tokenized stock (xStock) METAX | US$563,22 | -1,48% | -4,98% | US$80.293.010 | US$1.448.156 | 142.561 METAX |
| 274 |  UnifAI Network UAI | US$0,3347 | -1,20% | 2,67% | US$79.985.250 | US$8.586.621 | 239.000.000 UAI |
| 275 |  Cisco tokenized stock (xStock) CSCOX | US$118,87 | -0,43% | -0,26% | US$79.266.559 | US$6.870,20 | 666.828 CSCOX |
| 276 |  Official Melania Meme MELANIA | US$0,07880 | 1,49% | -4,76% | US$78.802.625 | US$12.422.674 | 999.995.973 MELANIA |
| 277 |  Light LIGHT | US$0,1204 | 8,80% | 8,24% | US$78.307.480 | - | 650.152.798 LIGHT |
| 278 |  SUPERFORTUNE GUA | US$0,5794 | -19,51% | -23,76% | US$72.424.956 | US$1.479.165 | 125.000.000 GUA |
| 279 |  Fluid FLUID | US$0,9601 | -1,98% | -13,69% | US$75.559.381 | US$1.688.651 | 78.696.997 FLUID |
| 280 |  Huma Finance HUMA | US$0,02316 | 1,54% | -3,35% | US$75.508.856 | US$6.707.743 | 3.260.843.970 HUMA |
| 281 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,98 | 0,00% | -0,39% | US$75.233.564 | US$5,91 | 476.222 VTx |
| 282 |  Orca ORCA | US$1,20 | 0,83% | 5,19% | US$72.891.442 | US$18.728.592 | 60.798.783 ORCA |
| 283 |  lisUSD lisUSD | US$0,9971 | 0,00% | -0,03% | US$75.170.267 | US$1,10 | 75.386.591 lisUSD |
| 284 |  Stronghold SHx SHX | US$0,004273 | -4,02% | -10,83% | US$75.195.832 | US$470.513 | 17.598.675.993 SHX |
| 285 |  Qtum QTUM | US$0,7057 | -0,21% | -5,99% | US$74.836.528 | US$9.804.957 | 106.050.791 QTUM |
| 286 |  Coinbase tokenized stock (xStock) COINX | US$164,48 | 0,38% | -2,89% | US$74.984.498 | US$9.003.319 | 455.881 COINX |
| 287 |  Lumera Health LUR | US$4,96 | -0,38% | 2,27% | US$73.989.608 | US$588.152 | 14.903.870 LUR |
| 288 |  BNB Attestation Service BAS | US$0,02942 | -5,08% | -11,09% | US$73.551.211 | US$3.392.884 | 2.500.000.000 BAS |
| 289 |  Pharos PROS | US$0,5419 | -1,63% | -7,21% | US$73.475.949 | US$4.406.580 | 135.600.000 PROS |
| 290 |  Zama ZAMA | US$0,03319 | -0,91% | 7,05% | US$73.010.611 | US$21.465.226 | 2.200.000.000 ZAMA |
| 291 |  Comedian BAN | US$0,07251 | 1,36% | -3,10% | US$72.505.277 | US$11.480.878 | 999.961.859 BAN |
| 292 |  Sonic S | US$0,02506 | -7,24% | -23,49% | US$72.167.329 | US$16.360.444 | 2.880.000.000 S |
| 293 |  AIOZ Network AIOZ | US$0,05742 | 0,38% | -5,85% | US$72.420.376 | US$5.209.885 | 1.261.275.592 AIOZ |
| 294 |  Beam BEAM | US$0,001407 | -1,41% | -5,51% | US$72.169.086 | US$2.814.340 | 51.300.184.687 BEAM |
| 295 |  Block Street BSB | US$0,3241 | -0,60% | -10,05% | US$72.158.743 | US$15.448.629 | 222.650.000 BSB |
| 296 |  Linde tokenized stock (xStock) LINX | US$515,93 | 0,56% | -2,86% | US$72.049.919 | US$2.611,88 | 139.651 LINX |
| 297 |  USDsui USDsui | US$0,9985 | -0,04% | -0,05% | US$71.805.413 | US$2.429.992 | 71.915.677 USDsui |
| 298 |  ZIGChain ZIG | US$0,05021 | 9,81% | -10,51% | US$70.748.290 | US$2.605.249 | 1.408.940.795 ZIG |
| 299 |  Quack AI Q | US$0,01731 | -9,51% | -0,08% | US$70.387.097 | US$4.250.625 | 4.066.713.853 Q |
| 300 |  0x Protocol ZRX | US$0,08235 | -0,74% | -7,76% | US$69.864.354 | US$6.543.771 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.