Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gas GAS | US$1,08 | -0,62% | -8,13% | US$70.001.641 | US$3.316.570 | 64.992.331 GAS |
| 302 |  Useless Coin USELESS | US$0,06988 | -1,69% | -6,46% | US$69.811.293 | US$7.602.667 | 999.084.937 USELESS |
| 303 |  Wormhole W | US$0,01156 | 4,13% | 15,12% | US$69.780.430 | US$122.363.515 | 6.034.960.688 W |
| 304 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$86,19 | 0,42% | 1,69% | US$69.429.606 | US$587,03 | 805.541 IEMGx |
| 305 |  Coca-Cola tokenized stock (xStock) KOX | US$80,61 | -4,20% | -1,60% | US$68.749.824 | US$51.363,15 | 852.842 KOX |
| 306 |  USD.AI CHIP | US$0,03396 | -0,35% | -7,50% | US$67.915.471 | US$26.029.649 | 2.000.000.000 CHIP |
| 307 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$752,62 | -0,01% | -1,16% | US$67.658.640 | US$1.098.545 | 89.897 IVVon |
| 308 |  Numeraire NMR | US$9,04 | -0,06% | 5,18% | US$67.686.112 | US$5.617.024 | 7.491.291 NMR |
| 309 |  ORDI ORDI | US$3,21 | -0,39% | -5,03% | US$67.480.768 | US$15.560.054 | 21.000.000 ORDI |
| 310 |  RaveDAO RAVE | US$0,2655 | 2,05% | -9,39% | US$67.027.131 | US$6.487.143 | 252.480.555 RAVE |
| 311 |  MindWaveDAO NILA | US$0,07889 | 0,57% | 0,34% | US$66.489.013 | US$219.576 | 842.766.177 NILA |
| 312 |  MetYa MY | US$0,06714 | 2,35% | -1,01% | US$66.229.915 | US$172.390 | 986.443.354 MY |
| 313 |  Bio Protocol BIO | US$0,02973 | -4,18% | -5,11% | US$65.899.164 | US$34.721.957 | 2.216.708.145 BIO |
| 314 |  MicroStrategy tokenized stock (xStock) MSTRX | US$110,01 | -3,70% | -15,44% | US$65.816.359 | US$3.450.619 | 598.273 MSTRX |
| 315 |  ChainOpera AI COAI | US$0,3487 | 0,05% | 9,09% | US$65.558.250 | US$9.198.318 | 188.000.098 COAI |
| 316 |  io.net IO | US$0,1885 | -3,15% | 5,92% | US$65.892.241 | US$47.883.299 | 349.537.102 IO |
| 317 |  TROLL (SOL) TROLL | US$0,06576 | -3,74% | -15,27% | US$65.677.561 | US$2.580.547 | 998.771.660 TROLL |
| 318 |  Palantir tokenized stock (xStock) PLTRX | US$119,63 | -5,61% | -10,78% | US$65.315.854 | US$14.256,08 | 545.973 PLTRX |
| 319 |  XPR Network XPR | US$0,002233 | 1,50% | -5,50% | US$65.142.021 | US$1.435.906 | 29.168.777.144 XPR |
| 320 |  Law Blocks (AI) LBT | US$0,2658 | 0,04% | -0,62% | US$65.118.013 | US$617.553 | 244.997.988 LBT |
| 321 |  Ravencoin RVN | US$0,003991 | -2,28% | -10,78% | US$65.105.227 | US$5.764.853 | 16.312.146.893 RVN |
| 322 |  Enjin Coin ENJ | US$0,03278 | -0,63% | 4,02% | US$64.795.413 | US$8.721.826 | 1.976.713.258 ENJ |
| 323 |  Plume PLUME | US$0,01084 | 0,06% | -4,91% | US$64.711.741 | US$8.508.114 | 5.969.793.823 PLUME |
| 324 |  Yearn YFI | US$1.802,61 | 0,65% | -12,26% | US$64.562.088 | US$2.802.677 | 35.816 YFI |
| 325 |  Derive DRV | US$0,08770 | -3,68% | -14,07% | US$64.680.142 | US$145.938 | 737.529.683 DRV |
| 326 |  Synapse SYN | US$0,2840 | 62,16% | 467,35% | US$63.703.417 | US$179.981.469 | 224.288.530 SYN |
| 327 |  Safe SAFE | US$0,08436 | -2,76% | -11,94% | US$63.252.426 | US$1.290.469 | 749.822.766 SAFE |
| 328 |  Berachain BERA | US$0,2277 | -1,03% | -12,72% | US$63.182.505 | US$16.981.559 | 277.448.375 BERA |
| 329 |  Zilliqa ZIL | US$0,003096 | -0,59% | -5,60% | US$62.079.271 | US$4.388.952 | 20.050.937.454 ZIL |
| 330 |  Janction JCT | US$0,005507 | -2,44% | -14,98% | US$63.289.995 | US$6.215.136 | 11.493.687.500 JCT |
| 331 |  MegaETH MEGA | US$0,05570 | -1,42% | -7,89% | US$62.931.026 | US$122.083.167 | 1.129.792.788 MEGA |
| 332 |  Arcium ARX | US$0,2931 | 0,00% | 0,00% | US$61.199.788 | US$200.006.031 | 208.831.342 ARX |
| 333 |  Kusama KSM | US$3,41 | -0,75% | -9,45% | US$62.687.336 | US$4.493.849 | 18.404.881 KSM |
| 334 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,02% | 0,06% | US$62.571.829 | US$3.998.542 | 62.601.060 FIDD |
| 335 |  Cysic CYS | US$0,3894 | -1,33% | -14,96% | US$62.617.641 | US$3.449.024 | 160.800.000 CYS |
| 336 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.098,74 | -2,16% | 1,36% | US$61.989.446 | US$1.731,16 | 56.419 GSX |
| 337 |  OpenLedger OPEN | US$0,2047 | -6,68% | -13,40% | US$61.450.418 | US$13.902.891 | 300.172.828 OPEN |
| 338 |  Pfizer tokenized stock (xStock) PFEX | US$25,00 | -1,15% | -3,09% | US$60.932.525 | US$274,96 | 2.437.301 PFEX |
| 339 |  Chevron tokenized stock (xStock) CVXX | US$175,75 | 0,87% | -4,08% | US$61.075.695 | US$669,36 | 347.509 CVXX |
| 340 |  Turbo TURBO | US$0,0008790 | 1,68% | -3,25% | US$60.649.739 | US$10.553.618 | 68.999.999.990 TURBO |
| 341 |  Jelly-My-Jelly JELLYJELLY | US$0,06052 | 2,99% | -3,05% | US$60.522.248 | US$5.377.559 | 999.999.099 JELLYJELLY |
| 342 |  Unitas UP | US$0,4186 | 21,60% | 34,00% | US$61.114.388 | US$3.321.067 | 146.000.000 UP |
| 343 |  GMX GMX | US$5,78 | -0,76% | -1,98% | US$60.266.385 | US$3.250.815 | 10.421.040 GMX |
| 344 |  Dog (Bitcoin) DOG | US$0,0006017 | -1,92% | -9,22% | US$60.174.164 | US$923.535 | 100.000.000.000 DOG |
| 345 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | -0,05% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 346 |  Mastercard tokenized stock (xStock) MAX | US$492,90 | 0,02% | 0,93% | US$60.096.823 | - | 121.924 MAX |
| 347 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$648,53 | 3,40% | 3,40% | US$60.067.256 | US$1.004,82 | 92.621 SOXXx |
| 348 |  Alchemist AI ALCH | US$0,07052 | 0,34% | -4,83% | US$59.945.349 | US$14.986.462 | 850.000.000 ALCH |
| 349 |  Playnance GCOIN | US$0,002387 | -2,47% | -11,73% | US$59.731.126 | US$506.283 | 25.026.000.000 GCOIN |
| 350 |  SuperVerse SUPER | US$0,09263 | -3,22% | -6,28% | US$59.300.280 | US$6.492.493 | 640.162.626 SUPER |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.