Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Frax (prev. FXS) FRAX | US$0,2604 | -1,35% | -7,52% | US$24.370.702 | US$480.850 | 93.597.686 FRAX |
| 652 |  Medtronic tokenized stock (xStock) MDTX | US$79,33 | -1,04% | -0,88% | US$24.392.682 | US$173,44 | 307.484 MDTX |
| 653 |  Pundi X (New) PUNDIX | US$0,09395 | -1,61% | -9,27% | US$24.275.770 | US$1.243.169 | 258.386.541 PUNDIX |
| 654 |  Bonfida FIDA | US$0,02380 | 11,87% | -4,52% | US$23.585.873 | US$36.508.858 | 990.910.814 FIDA |
| 655 |  Gigachad GIGA | US$0,002622 | -3,07% | -9,11% | US$24.395.487 | US$6.232.219 | 9.302.411.888 GIGA |
| 656 |  MobileCoin MOB | US$0,1226 | -1,07% | -13,74% | US$24.330.275 | US$5.025,04 | 198.399.727 MOB |
| 657 |  NotInEmploymentEducationTraining NEET | US$0,02485 | -3,36% | -11,24% | US$24.843.152 | US$1.091.526 | 999.766.024 NEET |
| 658 |  Perle PRL | US$0,1383 | -2,93% | -24,92% | US$24.209.406 | US$41.120.884 | 175.000.000 PRL |
| 659 |  Lumia LUMIA | US$0,1366 | 22,79% | 51,41% | US$23.629.255 | US$19.450.824 | 173.028.573 LUMIA |
| 660 |  Illuvium ILV | US$3,28 | -0,50% | -6,15% | US$24.101.959 | US$1.476.617 | 7.342.146 ILV |
| 661 |  Kyber Network Crystal v2 KNC | US$0,1150 | -0,07% | -7,50% | US$24.075.557 | US$2.057.981 | 209.276.895 KNC |
| 662 |  LCX LCX | US$0,02533 | -0,88% | -9,93% | US$24.046.058 | US$52.477,55 | 949.224.759 LCX |
| 663 |  Trusta.AI TA | US$0,07157 | -0,62% | 4,74% | US$23.959.657 | US$2.491.428 | 334.791.990 TA |
| 664 |  USDH USDH | US$0,9997 | 0,00% | 0,01% | US$23.817.669 | US$4.149.763 | 23.825.659 USDH |
| 665 |  Xertra STRAX | US$0,01063 | 2,18% | 13,47% | US$23.159.450 | US$22.868.162 | 2.178.376.309 STRAX |
| 666 |  WOO WOO | US$0,01255 | 0,62% | -10,22% | US$23.695.988 | US$1.206.713 | 1.888.782.088 WOO |
| 667 |  Yield Guild Games YGG | US$0,02540 | -1,41% | -5,28% | US$23.573.484 | US$5.955.939 | 928.201.836 YGG |
| 668 |  Snek SNEK | US$0,0003158 | -7,57% | -25,67% | US$23.594.712 | US$5.069.809 | 74.707.144.677 SNEK |
| 669 |  Infinity Ground AIN | US$0,07576 | 1,39% | -13,13% | US$23.141.222 | US$2.013.743 | 305.466.866 AIN |
| 670 |  Steem STEEM | US$0,04211 | -1,76% | -7,95% | US$23.192.802 | US$3.230.295 | 550.774.601 STEEM |
| 671 |  Lista DAO LISTA | US$0,05266 | -0,96% | -0,15% | US$23.068.323 | US$3.948.576 | 438.092.699 LISTA |
| 672 |  Isiklar Coin ISIKC | US$0,2307 | -0,04% | 0,47% | US$23.072.426 | US$414.897 | 100.000.000 ISIKC |
| 673 |  Metis METIS | US$3,03 | -2,35% | -2,11% | US$22.732.205 | US$2.200.663 | 7.510.237 METIS |
| 674 |  Hana Network HANA | US$0,03974 | 1,36% | 1,26% | US$22.750.795 | US$7.448.001 | 572.440.717 HANA |
| 675 |  Salesforce tokenized stock (xStock) CRMX | US$148,18 | -6,76% | -12,02% | US$22.576.487 | US$789,79 | 152.359 CRMX |
| 676 |  Zeebu ZBU | US$0,1250 | -0,42% | 0,23% | US$22.443.323 | US$1.222,21 | 179.549.569 ZBU |
| 677 |  Tokenlon Network Token LON | US$0,1812 | -0,22% | -5,89% | US$22.370.189 | US$18.236,21 | 123.468.993 LON |
| 678 |  Capybobo PYBOBO | US$0,0007189 | 0,17% | -1,51% | US$22.326.766 | US$646.329 | 31.055.555.556 PYBOBO |
| 679 |  Based BASED | US$0,09431 | -0,21% | 20,23% | US$22.163.576 | US$30.619.787 | 235.000.000 BASED |
| 680 |  Sign SIGN | US$0,009306 | 2,41% | 4,73% | US$22.209.719 | US$7.344.541 | 2.386.666.666 SIGN |
| 681 |  aixbt AIXBT | US$0,02212 | -4,38% | -6,22% | US$22.094.827 | US$7.680.596 | 998.914.867 AIXBT |
| 682 |  Bless BLESS | US$0,01066 | 30,15% | 91,64% | US$20.703.175 | US$12.734.490 | 1.941.635.297 BLESS |
| 683 |  Open Campus EDU | US$0,02854 | -2,00% | -4,12% | US$22.108.898 | US$6.687.267 | 774.618.056 EDU |
| 684 |  Corn CORN | US$0,04191 | 0,16% | -4,73% | US$22.002.437 | US$5.419.854 | 525.000.000 CORN |
| 685 |  Naoris Protocol NAORIS | US$0,03681 | -7,65% | 14,98% | US$22.059.247 | US$4.740.526 | 599.260.000 NAORIS |
| 686 |  Metal DAO MTL | US$0,2423 | -0,61% | -5,50% | US$21.963.135 | US$913.688 | 90.635.915 MTL |
| 687 |  Ark ARK | US$0,1110 | -1,49% | -10,76% | US$21.900.941 | US$713.583 | 197.360.780 ARK |
| 688 |  API3 API3 | US$0,2545 | -0,18% | -7,18% | US$21.993.199 | US$7.470.485 | 86.421.978 API3 |
| 689 |  Ontology Gas ONG | US$0,04616 | 0,00% | -6,30% | US$21.809.802 | US$1.093.162 | 472.511.097 ONG |
| 690 |  SentismAI SENTIS | US$0,1054 | 0,14% | 3,93% | US$21.770.802 | US$1.948.055 | 206.488.889 SENTIS |
| 691 |  IQ IQ | US$0,0007933 | -1,85% | -4,63% | US$20.888.541 | US$419.958 | 26.331.959.477 IQ |
| 692 |  Rekt (rekt.com) REKT | US$0,00000008000 | -4,11% | -12,58% | US$21.650.996 | US$275.676 | 281.812.325.849.619 REKT |
| 693 |  Cartesi CTSI | US$0,02331 | -0,80% | -4,79% | US$21.617.841 | US$738.395 | 927.263.670 CTSI |
| 694 |  Cheelee CHEEL | US$0,3803 | 0,25% | -3,04% | US$21.613.911 | US$828.784 | 56.828.115 CHEEL |
| 695 |  Brevis BREV | US$0,08662 | 10,20% | 2,88% | US$21.654.592 | US$34.652.204 | 250.000.000 BREV |
| 696 |  SLT SLT | US$2,53 | 0,45% | -4,28% | US$21.472.468 | US$118.166 | 8.500.000 SLT |
| 697 |  DeBox BOX | US$0,04221 | -8,06% | 7,36% | US$21.452.796 | US$33.958,98 | 508.212.383 BOX |
| 698 |  Civic CVC | US$0,02139 | -0,07% | -8,79% | US$21.392.567 | US$1.450.231 | 1.000.000.000 CVC |
| 699 |  CARV CARV | US$0,03517 | -11,02% | -21,80% | US$21.437.784 | US$8.527.304 | 609.601.253 CARV |
| 700 |  DOGS DOGS | US$0,00004120 | 2,73% | -8,13% | US$21.289.510 | US$6.401.311 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.