Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fulcrom Finance FUL | US$0,0009111 | -0,47% | -4,36% | US$15.212.690 | US$1.527,12 | 16.696.285.806 FUL |
| 802 |  Animecoin ANIME | US$0,002742 | -6,07% | -9,68% | US$15.187.587 | US$6.388.539 | 5.538.604.656 ANIME |
| 803 |  QuarkChain QKC | US$0,002084 | -1,08% | -18,10% | US$15.098.472 | US$805.001 | 7.246.282.357 QKC |
| 804 |  Unicorn Fart Dust UFD | US$0,01490 | 6,16% | 12,12% | US$14.896.909 | US$3.421.365 | 1.000.000.000 UFD |
| 805 |  Boundless ZKC | US$0,04971 | 2,40% | -8,97% | US$15.091.077 | US$8.681.611 | 303.603.120 ZKC |
| 806 |  Epic Chain EPIC | US$0,4431 | 9,37% | -10,38% | US$14.887.822 | US$9.832.726 | 33.600.000 EPIC |
| 807 |  Aergo AERGO | US$0,03038 | -0,21% | -24,59% | US$14.887.316 | US$5.268.352 | 489.999.996 AERGO |
| 808 |  Chromia CHR | US$0,01510 | -2,47% | -9,49% | US$14.717.163 | US$1.083.485 | 974.831.915 CHR |
| 809 |  NYM NYM | US$0,01755 | -0,74% | -5,66% | US$14.663.849 | US$2.058.400 | 835.376.774 NYM |
| 810 |  Moonriver MOVR | US$1,18 | -2,40% | -16,57% | US$14.672.212 | US$3.993.081 | 12.452.827 MOVR |
| 811 |  Braintrust BTRST | US$0,06080 | -0,09% | -5,34% | US$14.673.065 | US$18.468,48 | 241.347.782 BTRST |
| 812 |  Orderly ORDER | US$0,03730 | -1,79% | -7,48% | US$14.546.753 | US$5.998.007 | 389.946.743 ORDER |
| 813 |  EVAA Protocol EVAA | US$0,8053 | -0,04% | -36,33% | US$14.378.189 | US$3.388.131 | 17.854.338 EVAA |
| 814 |  FLock.io FLOCK | US$0,03678 | -2,73% | -10,63% | US$14.393.053 | US$2.352.869 | 391.327.282 FLOCK |
| 815 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,41 | -0,24% | -0,25% | US$14.368.339 | US$1.438.205 | 141.688 AGGon |
| 816 |  Hermez Network HEZ | US$3,05 | 0,25% | -0,82% | US$14.344.420 | - | 4.700.000 HEZ |
| 817 |  Bella Protocol BEL | US$0,1791 | 6,87% | 105,14% | US$14.324.482 | US$90.334.246 | 80.000.000 BEL |
| 818 |  SaucerSwap SAUCE | US$0,01577 | 0,16% | -6,81% | US$14.302.095 | US$12.453,56 | 906.675.762 SAUCE |
| 819 |  Chintai CHEX | US$0,01145 | -0,44% | -22,96% | US$14.298.753 | US$183.698 | 1.248.921.821 CHEX |
| 820 |  Radix XRD | US$0,001057 | -0,70% | -5,49% | US$14.238.809 | US$129.586 | 13.467.456.529 XRD |
| 821 |  Adventure Gold AGLD | US$0,1524 | -1,18% | -12,67% | US$14.145.411 | US$5.731.139 | 92.830.001 AGLD |
| 822 |  JOE JOE | US$0,03081 | -1,05% | -4,05% | US$14.086.812 | US$5.097.948 | 457.181.657 JOE |
| 823 |  ISLM ISLM | US$0,006434 | -0,69% | -5,08% | US$14.068.533 | US$10.152,48 | 2.186.458.886 ISLM |
| 824 |  Lagrange LA | US$0,07297 | -1,98% | -5,48% | US$14.083.850 | US$5.993.208 | 193.000.000 LA |
| 825 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,45 | -0,55% | -6,19% | US$14.073.198 | US$1.510.141 | 179.397 PDDon |
| 826 |  Commonwealth CWU | US$0,01498 | -6,57% | -17,25% | US$13.493.791 | US$57.707,56 | 900.496.822 CWU |
| 827 |  SNC SCANDIC COIN SNC | US$0,1097 | 4,37% | 40,41% | US$14.003.152 | US$109.069 | 127.609.905 SNC |
| 828 |  Ponke PONKE | US$0,02530 | 1,00% | -6,08% | US$14.057.539 | US$3.127.020 | 555.544.226 PONKE |
| 829 |  Apertum APTM | US$0,1355 | -5,82% | -20,22% | US$13.953.046 | US$633.890 | 102.968.683 APTM |
| 830 |  Hippo Protocol HP | US$0,009991 | -0,79% | -5,36% | US$13.890.286 | US$118.985 | 1.390.259.402 HP |
| 831 |  Humidifi WET | US$0,06039 | -0,71% | -0,06% | US$13.889.944 | US$4.661.684 | 230.000.000 WET |
| 832 |  DIA DIA | US$0,1161 | -1,02% | -9,20% | US$13.889.622 | US$1.945.435 | 119.676.104 DIA |
| 833 |  Mira MIRA | US$0,04666 | -2,94% | -15,93% | US$13.825.431 | US$6.627.293 | 296.310.085 MIRA |
| 834 |  Taiko TAIKO | US$0,07155 | -25,00% | -18,12% | US$13.863.055 | US$36.074.133 | 193.747.823 TAIKO |
| 835 |  AVA (Travala) AVA | US$0,1876 | -1,84% | -4,71% | US$13.745.042 | US$10.195.903 | 73.278.967 AVA |
| 836 |  Mey Network MEY | US$0,04834 | -1,37% | -2,72% | US$13.743.493 | US$277.504 | 284.309.283 MEY |
| 837 |  Coin98 C98 | US$0,01373 | -1,21% | -3,80% | US$13.731.601 | US$8.408.877 | 999.998.878 C98 |
| 838 |  Enso ENSO | US$0,6434 | 5,46% | -5,37% | US$13.247.537 | US$23.056.319 | 20.590.000 ENSO |
| 839 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01367 | 2,21% | 11,98% | US$13.665.860 | US$5.299.217 | 999.798.155 BITCOIN |
| 840 |  Kishu Inu KISHU | - | -1,58% | -11,64% | US$13.680.034 | US$161.230 | 93.136.097.121.133.936 KISHU |
| 841 |  RIZE RIZE | US$0,007099 | 36,80% | 200,57% | US$13.998.470 | US$1.037.208 | 1.971.845.868 RIZE |
| 842 |  Solend SLND | US$0,1359 | -2,77% | -1,81% | US$13.590.570 | US$24,75 | 100.000.000 SLND |
| 843 |  Portal PORTAL | US$0,01549 | 6,01% | 30,67% | US$13.516.782 | US$31.186.626 | 872.554.554 PORTAL |
| 844 |  Citrea CTR | US$0,01123 | 4,37% | -6,88% | US$13.480.046 | US$20.485.368 | 1.200.000.000 CTR |
| 845 |  Defigram DFG | US$1,34 | 0,68% | -3,62% | US$13.441.766 | - | 10.000.000 DFG |
| 846 |  Opinion OPN | US$0,07464 | 0,44% | 1,88% | US$13.455.110 | US$10.337.026 | 180.264.454 OPN |
| 847 |  MovieBloc MBL | US$0,0006877 | -0,13% | -7,42% | US$13.377.862 | US$2.475.512 | 19.453.887.214 MBL |
| 848 |  GUNZ GUN | US$0,005518 | -3,10% | -9,08% | US$13.300.377 | US$9.639.549 | 2.410.346.950 GUN |
| 849 |  Bertram The Pomeranian BERT | US$0,01376 | 3,17% | -11,64% | US$13.298.540 | US$800.316 | 966.749.338 BERT |
| 850 |  Caldera ERA | US$0,08967 | -0,52% | -12,81% | US$13.315.597 | US$5.306.322 | 148.500.000 ERA |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.