Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Intuition TRUST | US$0,05082 | -0,64% | 0,04% | US$9.130.092 | US$9.186.580 | 179.647.832 TRUST |
| 1002 |  Reppo REPPO | US$0,02412 | -6,12% | 20,91% | US$9.146.186 | US$134.125 | 379.157.863 REPPO |
| 1003 |  Micron Technology Tokenized bStocks MUB | US$1.228,16 | 9,41% | 13,68% | US$9.058.290 | US$3.822.470 | 7.375 MUB |
| 1004 |  AriaAI ARIA | US$0,02628 | -2,54% | -10,39% | US$9.025.839 | US$1.520.434 | 343.500.000 ARIA |
| 1005 |  Echelon Prime PRIME | US$0,2488 | 1,25% | -3,19% | US$8.899.975 | US$300.351 | 35.773.841 PRIME |
| 1006 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$281,85 | -1,33% | 9,04% | US$8.924.575 | US$2.992.165 | 31.664 NBISon |
| 1007 |  Konnect KCT | US$0,001201 | -0,76% | -12,57% | US$8.859.396 | US$577.752 | 7.375.000.040 KCT |
| 1008 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.257,36 | 3,14% | 7,43% | US$8.802.815 | US$2.770.070 | 3.900 SNDKon |
| 1009 |  GRIFFAIN GRIFFAIN | US$0,008764 | -0,42% | -4,02% | US$8.762.541 | US$4.862.440 | 999.881.120 GRIFFAIN |
| 1010 |  Just a chill guy CHILLGUY | US$0,008749 | -0,73% | -3,18% | US$8.748.331 | US$6.655.162 | 999.943.772 CHILLGUY |
| 1011 |  Resolv RESOLV | US$0,02167 | 3,72% | 22,15% | US$8.712.180 | US$77.872.790 | 402.058.870 RESOLV |
| 1012 |  ThunderCore TT | US$0,0006255 | -0,10% | -6,21% | US$8.655.894 | US$245.480 | 13.839.034.914 TT |
| 1013 |  Augur REP | US$0,7913 | 2,16% | -9,67% | US$8.704.233 | US$530,68 | 11.000.000 REP |
| 1014 |  Hivemapper HONEY | US$0,001492 | -4,56% | -4,65% | US$8.721.336 | US$233.405 | 5.843.704.976 HONEY |
| 1015 |  THENA THE | US$0,06512 | 3,08% | -6,77% | US$8.680.049 | US$6.575.421 | 133.283.309 THE |
| 1016 |  Wibx WBX | US$0,0007367 | -2,70% | 1,63% | US$8.656.948 | US$14.267,95 | 11.751.286.309 WBX |
| 1017 |  Toko Token TKO | US$0,05083 | -1,32% | -4,68% | US$8.620.181 | US$1.071.974 | 169.595.507 TKO |
| 1018 |  heyAura ADX | US$0,05837 | -3,38% | -11,24% | US$8.633.384 | US$3.264.750 | 147.900.000 ADX |
| 1019 |  Checkmate CHECK | US$0,02819 | -5,22% | -56,67% | US$8.625.200 | US$9.486.580 | 305.983.339 CHECK |
| 1020 |  Bubblemaps BMT | US$0,01262 | -2,19% | -5,38% | US$8.610.578 | US$2.368.639 | 682.473.299 BMT |
| 1021 |  4 4 | US$0,008608 | -0,18% | -2,48% | US$8.608.217 | US$6.869.998 | 1.000.000.000 4 |
| 1022 |  Aspecta ASP | US$0,02563 | -1,89% | 0,92% | US$8.629.083 | US$1.561.160 | 336.666.667 ASP |
| 1023 |  Paris Saint-Germain Fan Token PSG | US$0,5298 | -1,33% | -4,80% | US$8.541.370 | US$4.027.365 | 16.120.385 PSG |
| 1024 |  xU3O8 XU3O8 | US$5,35 | -0,06% | -0,13% | US$8.559.160 | US$695.238 | 1.600.000 XU3O8 |
| 1025 |  MAP Protocol MAPO | US$0,001342 | -10,57% | 30,63% | US$8.348.353 | US$1.570.541 | 6.222.792.590 MAPO |
| 1026 |  LUKSO LYX | US$0,2781 | 8,44% | 32,42% | US$8.491.689 | US$170.726 | 30.535.907 LYX |
| 1027 |  IAGON IAG | US$0,02249 | -1,97% | -7,09% | US$8.456.164 | US$42.637,63 | 376.020.434 IAG |
| 1028 |  Tutorial TUT | US$0,01002 | -2,41% | -3,71% | US$8.363.404 | US$4.084.954 | 834.345.748 TUT |
| 1029 |  Agoras: Tau Net AGRS | US$0,2800 | 2,96% | -4,43% | US$8.360.926 | US$18.437,63 | 29.861.811 AGRS |
| 1030 |  Hashflow HFT | US$0,009933 | 0,02% | -4,77% | US$8.323.637 | US$3.404.622 | 837.998.401 HFT |
| 1031 |  Elastos ELA | US$0,3600 | 3,18% | -2,36% | US$8.316.888 | US$172.461 | 23.104.616 ELA |
| 1032 |  我踏马来了 我踏马来了 | US$0,008226 | 1,41% | -2,57% | US$8.226.440 | US$5.989.607 | 1.000.000.000 我踏马来了 |
| 1033 |  Heima HEI | US$0,08441 | -6,80% | 17,48% | US$8.251.785 | US$11.170.042 | 97.758.021 HEI |
| 1034 |  AKEDO AKE | US$0,0003641 | -11,00% | 17,19% | US$8.301.012 | US$1.844.134 | 22.796.250.000 AKE |
| 1035 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.268.501 | - | 90.324.739 GRS |
| 1036 |  Solomon SOLO | US$0,6383 | 0,43% | 4,37% | US$8.233.520 | US$1.212,83 | 12.899.969 SOLO |
| 1037 |  Forta FORT | US$0,01298 | 2,76% | -3,87% | US$8.242.026 | US$424.255 | 634.924.584 FORT |
| 1038 |  Fusionist ACE | US$0,07939 | -0,67% | -8,32% | US$8.076.661 | US$6.650.479 | 101.737.073 ACE |
| 1039 |  Moss Coin MOC | US$0,01811 | 0,94% | -12,64% | US$8.120.316 | US$4.489.807 | 448.489.688 MOC |
| 1040 |  StablR Euro EURR | US$0,6800 | -33,00% | -33,19% | US$8.080.416 | US$153,11 | 11.883.542 EURR |
| 1041 |  Orchid OXT | US$0,006583 | 3,38% | -10,20% | US$6.564.240 | US$3.007.046 | 997.214.634 OXT |
| 1042 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$71,96 | -0,24% | 2,42% | US$8.037.723 | US$1.109.462 | 111.702 EEMon |
| 1043 |  X Empire X | US$0,00001162 | -2,24% | -5,91% | US$8.018.688 | US$205.204 | 690.000.000.000 X |
| 1044 |  CREPE CREPE | US$0,00001377 | -2,54% | -19,65% | US$7.995.987 | US$448.787 | 580.811.272.464 CREPE |
| 1045 |  Act I : The AI Prophecy ACT | US$0,008421 | -4,89% | -19,51% | US$7.984.906 | US$63.139.334 | 948.240.329 ACT |
| 1046 |  Bytecoin BCN | US$0,00004337 | 27,78% | 83,74% | US$7.983.107 | US$2,17 | 184.066.828.814 BCN |
| 1047 |  SpaceX tokenized stock (xStock) SPCXx | US$156,98 | -10,84% | -21,72% | US$7.975.323 | US$17.391.501 | 50.804 SPCXx |
| 1048 |  Quantoz USDQ USDQ | US$0,9913 | -0,18% | -0,14% | US$7.910.648 | US$16.598.013 | 7.980.049 USDQ |
| 1049 |  DORA DORA | US$0,007982 | -0,10% | 0,44% | US$7.903.339 | US$322.142 | 990.085.589 DORA |
| 1050 |  Vow VOW | US$0,02211 | 4,04% | 7,24% | US$7.877.502 | US$217.007 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.