Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Telos TLOS | US$0,01169 | 1,32% | 3,05% | US$5.265.606 | US$962.413 | 450.513.237 TLOS |
| 1202 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005265 | 6,49% | 5,87% | US$5.264.650 | US$2.689.276 | 1.000.000.000 KEKIUS |
| 1203 |  OpenVPP OVPP | US$0,006536 | -1,99% | -11,62% | US$5.261.876 | US$892.830 | 805.000.000 OVPP |
| 1204 |  Games for a Living GFAL | US$0,001271 | -0,30% | -0,97% | US$5.249.978 | US$847,97 | 4.130.444.397 GFAL |
| 1205 |  CloakCoin CLOAK | US$0,8460 | 6,04% | 2,72% | US$5.214.102 | US$455,56 | 6.163.417 CLOAK |
| 1206 |  Manchester City Fan Token CITY | US$0,3854 | -2,60% | -3,14% | US$5.216.043 | US$1.653.878 | 13.532.759 CITY |
| 1207 |  MESSIER M87 | US$0,000005870 | 1,64% | -3,97% | US$5.194.511 | US$147.517 | 884.846.293.944 M87 |
| 1208 |  Juventus Fan Token JUV | US$0,3323 | -2,58% | -6,63% | US$5.188.719 | US$4.130.879 | 15.612.448 JUV |
| 1209 |  Bitlight LIGHT | US$0,1205 | 9,08% | 8,28% | US$5.187.547 | US$4.370.798 | 43.056.972 LIGHT |
| 1210 |  Wexo WEXO | US$0,01784 | 0,69% | 0,64% | US$5.231.292 | US$114.968 | 293.192.189 WEXO |
| 1211 |  Minswap MIN | US$0,002990 | 1,33% | -12,74% | US$5.174.516 | US$71.622,45 | 1.730.765.990 MIN |
| 1212 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002461 | -1,25% | -0,51% | US$5.168.720 | US$54.079,47 | 21.000.000.000 MIM |
| 1213 |  Kryll KRL | US$0,1285 | 0,56% | -0,83% | US$5.127.417 | US$122.075 | 39.902.369 KRL |
| 1214 |  Coq Inu COQ | US$0,00000007000 | -3,33% | -20,50% | US$5.113.121 | US$2.570.336 | 69.420.000.000.000 COQ |
| 1215 |  Sperax SPA | US$0,002505 | 0,51% | -6,36% | US$5.131.511 | US$2.622.688 | 2.048.202.287 SPA |
| 1216 |  Hey Anon ANON | US$0,3665 | -1,12% | -10,86% | US$5.079.983 | US$398.763 | 13.859.693 ANON |
| 1217 |  SIX Token SIX | US$0,005958 | -1,68% | -4,84% | US$5.069.746 | US$372.016 | 850.966.610 SIX |
| 1218 |  SWEAT SWEAT | US$0,0005982 | -9,90% | -17,46% | US$5.058.743 | US$1.752.342 | 8.456.720.488 SWEAT |
| 1219 |  Open Loot OL | US$0,006438 | 4,67% | -1,68% | US$5.098.800 | US$1.003.922 | 791.958.835 OL |
| 1220 |  VNX Swiss Franc VCHF | US$1,24 | -0,28% | -1,81% | US$5.028.521 | US$14.892,77 | 4.069.871 VCHF |
| 1221 |  Luna by Virtuals LUNA | US$0,004991 | -5,78% | -7,42% | US$4.991.265 | US$1.285,15 | 1.000.000.000 LUNA |
| 1222 |  Landwolf 0x67 WOLF | US$0,000005530 | -3,83% | -16,40% | US$4.989.079 | US$311.247 | 902.159.505.150 WOLF |
| 1223 |  PRIZM PZM | US$0,001059 | 3,16% | 19,07% | US$4.984.157 | US$199,92 | 4.707.728.800 PZM |
| 1224 |  McDull MCDULL | US$0,0000006600 | 4,00% | -1,70% | US$4.983.511 | - | 7.555.555.555.554 MCDULL |
| 1225 |  ParagonsDAO PDT | US$0,06022 | -0,26% | 0,18% | US$4.958.175 | - | 82.330.404 PDT |
| 1226 |  Venus LINK vLINK | US$0,1603 | 1,07% | -5,19% | US$4.953.973 | - | 30.907.312 vLINK |
| 1227 |  World of Dypians WOD | US$0,009181 | -0,28% | -18,89% | US$4.944.904 | US$2.047.610 | 538.579.964 WOD |
| 1228 |  Pangolin PNG | US$0,02097 | -0,39% | -9,87% | US$4.919.840 | US$424.986 | 234.657.533 PNG |
| 1229 |  Giant Mammoth GMMT | US$0,002341 | 2,52% | -6,08% | US$4.915.388 | US$134.299 | 2.100.000.000 GMMT |
| 1230 |  Klever Coin KLV | US$0,0005524 | -2,72% | -3,96% | US$4.905.740 | US$109.870 | 8.880.780.407 KLV |
| 1231 |  crow with knife CAW | US$0,00000001000 | 2,47% | -3,11% | US$4.835.670 | US$84.512,41 | 769.861.397.731.578 CAW |
| 1232 |  Lava Network LAVA | US$0,01836 | 1,38% | 0,81% | US$4.856.368 | US$396.958 | 264.506.471 LAVA |
| 1233 |  Unstable Coin (usduc.io) USDUC | US$0,004849 | -1,46% | -2,13% | US$4.848.735 | US$1.069.162 | 999.916.234 USDUC |
| 1234 |  Mamo MAMO | US$0,008179 | -3,86% | -5,94% | US$4.863.081 | US$863.905 | 594.586.132 MAMO |
| 1235 |  Decentrawood DEOD | US$0,01042 | -3,96% | 20,56% | US$4.836.874 | US$349.973 | 464.394.649 DEOD |
| 1236 |  Nomina NOM | US$0,001664 | 4,44% | -2,12% | US$4.826.602 | US$21.259.015 | 2.900.000.000 NOM |
| 1237 |  Galeon GALEON | US$0,005864 | -0,67% | -7,01% | US$4.836.495 | US$27.600,28 | 824.778.537 GALEON |
| 1238 |  Obyte GBYTE | US$5,41 | 6,06% | 3,44% | US$5.059.535 | US$15.136,22 | 935.246 GBYTE |
| 1239 |  Amaterasu Omikami OMIKAMI | US$0,005081 | 2,86% | 3,65% | US$4.811.263 | US$110.433 | 946.976.011 OMIKAMI |
| 1240 |  Enzyme MLN | US$1,42 | -3,46% | -7,48% | US$4.644.547 | US$2.142.452 | 3.276.302 MLN |
| 1241 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.108,25 | 0,65% | -2,29% | US$4.806.302 | US$2.940.427 | 4.337 LLYon |
| 1242 |  Lingo LINGO | US$0,009854 | -2,26% | 32,50% | US$4.791.158 | US$161.454 | 486.206.133 LINGO |
| 1243 |  NeuralAI NEURAL | US$0,4792 | 1,52% | -14,28% | US$4.791.679 | US$77.003,59 | 10.000.000 NEURAL |
| 1244 |  OVERTAKE TAKE | US$0,01641 | -4,32% | -18,52% | US$4.765.974 | US$539.250 | 290.514.205 TAKE |
| 1245 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$104,63 | -1,89% | 7,36% | US$4.741.378 | US$2.683.329 | 45.316 HOODon |
| 1246 |  NEM XEM | US$0,0005279 | -1,98% | -5,56% | US$4.751.415 | US$220.849 | 8.999.999.999 XEM |
| 1247 |  Viction VIC | US$0,03728 | -0,22% | 11,42% | US$4.734.725 | US$17.240.096 | 126.994.905 VIC |
| 1248 |  Boson Protocol BOSON | US$0,02774 | -0,47% | -20,84% | US$4.727.815 | US$80.979,66 | 170.463.495 BOSON |
| 1249 |  Alitas ALT | US$0,006223 | -0,86% | -6,77% | US$4.729.210 | US$1.987,46 | 760.000.000 ALT |
| 1250 |  Rain Coin RAIN | US$4,67 | 0,45% | -1,98% | US$4.665.364 | US$7.918,99 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.