Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PlatON LAT | US$0,0005932 | -2,78% | -8,37% | US$4.103.970 | US$1.425.159 | 6.918.520.482 LAT |
| 1302 |  PIVX PIVX | US$0,03888 | -1,25% | -24,82% | US$4.052.604 | US$1.962.259 | 104.231.032 PIVX |
| 1303 |  SyncGPT SYNC | US$0,02041 | 0,00% | -0,03% | US$4.082.613 | - | 200.000.000 SYNC |
| 1304 |  Unibright UBT | US$0,02722 | 1,34% | -16,66% | US$4.082.476 | US$248,94 | 149.999.999 UBT |
| 1305 |  Solana Name Service SNS | US$0,0009057 | 1,15% | 1,45% | US$4.075.595 | US$65.211,28 | 4.500.000.000 SNS |
| 1306 |  CeluvPlay CELB | US$0,01701 | -9,37% | 14,05% | US$4.060.147 | US$746,56 | 238.750.000 CELB |
| 1307 |  Portal To Bitcoin PTB | US$0,0005232 | 0,68% | -5,06% | US$4.061.951 | US$1.173.978 | 7.764.105.004 PTB |
| 1308 |  REI Network REI | US$0,004254 | 52,33% | 42,57% | US$4.041.547 | US$171.085 | 950.000.000 REI |
| 1309 |  The Arena ARENA | US$0,0006744 | 0,43% | 12,75% | US$4.036.158 | US$14.661,90 | 5.984.674.729 ARENA |
| 1310 |  错版马 哭哭马 | US$0,003976 | 1,47% | -16,48% | US$3.976.478 | US$426.762 | 1.000.000.000 哭哭马 |
| 1311 |  Oraichain ORAI | US$0,2868 | -0,15% | -13,28% | US$3.964.221 | US$200.884 | 13.823.700 ORAI |
| 1312 |  PussFi PUSS | US$0,004477 | 1,87% | 2,56% | US$3.934.108 | US$997.506 | 878.824.621 PUSS |
| 1313 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,01 | 0,16% | -1,71% | US$3.922.202 | US$1.766.711 | 48.418 KOon |
| 1314 |  客服小何 客服小何 | US$0,003886 | 5,78% | -23,66% | US$3.886.081 | US$695.171 | 1.000.000.000 客服小何 |
| 1315 |  ALTSEASON ALTSZN | US$0,003925 | -1,07% | -18,30% | US$3.924.552 | US$2.119.627 | 999.965.875 ALTSZN |
| 1316 |  Rayls RLS | US$0,002630 | -11,28% | 0,37% | US$3.944.991 | US$1.911.754 | 1.500.000.000 RLS |
| 1317 |  DaGama World DGMA | US$0,02999 | -0,05% | -0,05% | US$3.907.718 | US$131.568 | 130.316.174 DGMA |
| 1318 |  Altura ALU | US$0,003946 | -2,39% | -5,67% | US$3.906.301 | US$2.561.391 | 990.000.000 ALU |
| 1319 |  Yee Token YEE | US$0,003896 | -2,08% | -6,95% | US$3.896.077 | US$460.086 | 1.000.000.000 YEE |
| 1320 |  Sταking SN88 | US$0,8600 | -0,05% | -9,21% | US$3.876.528 | US$219.835 | 4.507.378 SN88 |
| 1321 |  Lockheed Tokenized Stock (Ondo) LMTon | US$502,80 | -3,32% | -6,97% | US$3.851.068 | US$2.607.750 | 7.659 LMTon |
| 1322 |  Tokemak TOKE | US$0,04315 | -3,22% | 2,98% | US$3.878.836 | US$1.357,33 | 89.883.131 TOKE |
| 1323 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1324 |  Inflation Hedging Coin IHC | US$0,00003228 | 0,43% | -4,20% | US$3.862.172 | - | 119.642.987.723 IHC |
| 1325 |  XBorg XBG | US$0,01642 | -11,57% | -14,77% | US$3.918.309 | US$14.762,66 | 238.673.278 XBG |
| 1326 |  PepeFork PORK | US$0,00000001000 | 1,79% | -11,51% | US$3.746.932 | US$8.299,57 | 407.625.731.620.942 PORK |
| 1327 |  SpaceN SN | US$0,09603 | 0,70% | -3,58% | US$3.842.104 | - | 40.010.000 SN |
| 1328 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.927,50 | -1,27% | 1,36% | US$3.833.189 | US$2.239.437 | 1.989 ASMLon |
| 1329 |  DACXI DXI | US$0,0004525 | 0,67% | 5,54% | US$3.800.053 | US$211.926 | 8.398.790.734 DXI |
| 1330 |  Quantoz EURQ EURQ | US$1,12 | -0,40% | -3,18% | US$3.756.031 | US$10.629.959 | 3.350.265 EURQ |
| 1331 |  Bluzelle BLZ | US$0,008000 | -5,22% | -4,21% | US$3.771.572 | US$97.858,75 | 471.420.625 BLZ |
| 1332 |  Quq QUQ | US$0,003756 | -4,56% | -1,08% | US$3.756.161 | US$441.576.147 | 1.000.000.000 QUQ |
| 1333 |  Venus LTC vLTC | US$0,9054 | 0,18% | -2,74% | US$3.750.453 | - | 4.142.378 vLTC |
| 1334 |  Jager Hunter JAGER | - | 2,01% | -5,21% | US$3.756.786 | US$177.316 | 13.202.002.895.505.632 JAGER |
| 1335 |  OneFootball Credits OFC | US$0,02311 | -2,31% | -24,90% | US$3.727.362 | US$7.516.075 | 161.274.670 OFC |
| 1336 |  Swell Network SWELL | US$0,0007465 | -7,04% | -14,10% | US$3.716.891 | US$1.844.091 | 4.979.221.261 SWELL |
| 1337 |  SPECTRE AI SPECTRE | US$0,3706 | 2,63% | -3,11% | US$3.703.356 | US$203.530 | 9.993.171 SPECTRE |
| 1338 |  Highstreet HIGH | US$0,03788 | -0,31% | -13,20% | US$3.697.064 | US$24.339.626 | 97.586.733 HIGH |
| 1339 |  LOFI LOFI | US$0,003696 | 2,03% | -11,74% | US$3.695.955 | US$10.541,68 | 1.000.000.000 LOFI |
| 1340 |  GameStop (gamestop-coin.vip) GME | US$0,000009000 | -0,22% | -9,20% | US$3.701.234 | US$33.225,42 | 411.297.484.026 GME |
| 1341 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$12.175,56 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1342 |  NATIX Network NATIX | US$0,00009008 | 1,12% | -12,49% | US$3.657.334 | US$145.892 | 40.603.174.541 NATIX |
| 1343 |  Minutes Network Token MNTX | US$0,04707 | -2,34% | -3,74% | US$3.656.295 | US$67.017,84 | 77.671.219 MNTX |
| 1344 |  Harvest Finance FARM | US$5,44 | -2,14% | -7,86% | US$3.657.582 | US$118.426 | 672.183 FARM |
| 1345 |  Dent DENT | US$0,00003676 | 1,85% | 3,41% | US$3.676.017 | US$719.957 | 100.000.000.000 DENT |
| 1346 |  Torch of Liberty LIBERTY | US$0,003632 | -4,62% | 5,43% | US$3.632.093 | US$369.103 | 1.000.000.000 LIBERTY |
| 1347 |  Arsenal Fan Token AFC | US$0,1605 | -0,69% | -4,01% | US$3.603.988 | US$964.685 | 22.448.922 AFC |
| 1348 |  BeatSwap BTX | US$0,01602 | -0,24% | -1,08% | US$3.601.119 | US$227.638 | 224.755.243 BTX |
| 1349 |  Sui Name Service NS | US$0,01199 | 2,53% | -1,88% | US$3.590.143 | US$173.369 | 299.383.091 NS |
| 1350 |  Suilend SEND | US$0,05020 | 0,00% | 1,18% | US$3.564.424 | US$57.803,33 | 70.999.140 SEND |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.