Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ref Finance REF | US$0,04917 | -2,84% | -14,03% | US$4.720.425 | US$161,39 | 95.995.184 REF |
| 1252 |  OORT OORT | US$0,006009 | -6,79% | -12,61% | US$4.716.144 | US$232.066 | 784.826.983 OORT |
| 1253 |  SUNDOG SUNDOG | US$0,004735 | 1,44% | -1,06% | US$4.722.503 | US$5.401.634 | 997.420.606 SUNDOG |
| 1254 |  Nobody Sausage NOBODY | US$0,005008 | -0,16% | -8,84% | US$4.687.461 | US$336.222 | 936.066.324 NOBODY |
| 1255 |  Zypher Network POP | US$0,001971 | 0,36% | 2,52% | US$4.704.732 | US$3.366.310 | 2.387.500.001 POP |
| 1256 |  Solv Protocol SOLV | US$0,003155 | -1,47% | -7,90% | US$4.677.125 | US$5.194.760 | 1.482.600.000 SOLV |
| 1257 |  doginme DOGINME | US$0,00006914 | 0,71% | -2,77% | US$4.675.166 | US$255.856 | 67.619.258.089 DOGINME |
| 1258 |  VitaDAO VITA | US$0,3274 | 7,20% | 7,84% | US$4.667.061 | US$20.477,94 | 14.256.958 VITA |
| 1259 |  SpaceX tokenized stock (PreStocks) SPACEX | US$536,84 | -4,27% | -18,77% | US$4.693.432 | US$69.168,63 | 8.743 SPACEX |
| 1260 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$224,00 | -2,08% | -0,30% | US$4.640.621 | US$1.506.593 | 20.717 QCOMon |
| 1261 |  Soil SOIL | US$0,06658 | 0,05% | 0,39% | US$4.634.679 | US$124.666 | 69.608.370 SOIL |
| 1262 |  Manyu (manyushiba.com) MANYU | - | 2,49% | 1,96% | US$4.632.769 | US$3.967.197 | 1.000.000.000.000.000 MANYU |
| 1263 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004642 | 0,56% | -6,98% | US$4.642.490 | US$2.270.706 | 1.000.000.000 BROCCOLI |
| 1264 |  Purple Pepe $PURPE | US$0,00001110 | -4,02% | -12,52% | US$4.631.285 | US$280.209 | 417.213.801.892 $PURPE |
| 1265 |  Koma Inu KOMA | US$0,007688 | -12,13% | 13,20% | US$4.632.446 | US$1.695.966 | 602.543.739 KOMA |
| 1266 |  AIVille Governance Token AIV | US$0,001672 | -3,86% | -6,81% | US$4.642.226 | US$944,96 | 2.777.160.000 AIV |
| 1267 |  Mitosis MITO | US$0,02563 | 4,61% | 31,85% | US$4.646.295 | US$12.129.423 | 181.273.082 MITO |
| 1268 |  Sport.Fun FUN | US$0,02552 | -8,84% | -24,47% | US$4.542.317 | US$1.427.131 | 178.000.000 FUN |
| 1269 |  NKN NKN | US$0,005712 | -0,99% | -3,17% | US$4.580.691 | US$136.547 | 801.979.503 NKN |
| 1270 |  ANDY (ETH) ANDY | US$0,000004580 | -2,42% | -14,41% | US$4.582.132 | US$42.564,76 | 1.000.000.000.000 ANDY |
| 1271 |  CateCoin CATE | US$0,00000008000 | 1,24% | -3,04% | US$4.578.391 | US$269,74 | 57.273.090.946.281 CATE |
| 1272 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,02% | -7,51% | US$4.561.715 | US$487.395 | 734.366.023.232.083 LADYS |
| 1273 |  Argentine Football Association Fan Token ARG | US$0,2439 | 3,20% | -16,60% | US$4.550.188 | US$2.147.848 | 18.657.359 ARG |
| 1274 |  Neon EVM NEON | US$0,01889 | -1,31% | -10,27% | US$4.522.976 | US$510.422 | 239.465.527 NEON |
| 1275 |  Covalent X Token CXT | US$0,004692 | 0,46% | -0,79% | US$4.538.280 | US$250.267 | 967.146.351 CXT |
| 1276 |  MonaCoin MONA | US$0,06887 | 2,87% | -9,87% | US$4.526.627 | US$9.424,65 | 65.729.675 MONA |
| 1277 |  PumpBTC (Governance token) PUMP | US$0,009019 | -3,49% | -16,99% | US$4.527.941 | US$2.660.839 | 502.033.683 PUMP |
| 1278 |  Avalon Labs (AVL) AVL | US$0,02725 | -0,29% | -14,83% | US$4.406.501 | US$7.844.078 | 161.683.998 AVL |
| 1279 |  Splintershards SPS | US$0,002925 | -4,85% | -11,86% | US$4.456.314 | US$13.586,03 | 1.523.579.322 SPS |
| 1280 |  TrustSwap SWAP | US$0,04460 | -2,61% | -4,25% | US$4.459.893 | US$232.301 | 99.995.164 SWAP |
| 1281 |  Cratos CRTS | US$0,00006961 | -0,23% | -2,08% | US$4.446.196 | US$239.765 | 63.875.826.799 CRTS |
| 1282 |  Fwog (SOL) FWOG | US$0,004558 | -2,46% | -7,56% | US$4.446.782 | US$1.888.416 | 975.635.328 FWOG |
| 1283 |  雪球 雪球 | US$0,007920 | -1,08% | -7,85% | US$4.417.351 | US$211.221 | 557.742.593 雪球 |
| 1284 |  LeverUp LV | US$0,04883 | 0,51% | -6,95% | US$4.394.976 | US$13.674,97 | 90.000.000 LV |
| 1285 |  GamerCoin GHX | US$0,006766 | 0,94% | -6,46% | US$4.397.595 | US$233.661 | 649.965.123 GHX |
| 1286 |  Bitrue Coin BTR | US$0,01211 | 0,07% | -6,25% | US$4.341.108 | US$405.968 | 358.532.944 BTR |
| 1287 |  EarthMeta EMT | US$0,003028 | 1,77% | 7,76% | US$4.352.967 | US$8.312,55 | 1.437.539.667 EMT |
| 1288 |  Gearbox Protocol GEAR | US$0,0004336 | 1,64% | -3,08% | US$4.336.186 | US$119,15 | 10.000.000.000 GEAR |
| 1289 |  NFPrompt NFP | US$0,007367 | -0,36% | -0,46% | US$4.314.663 | US$3.487.913 | 585.649.111 NFP |
| 1290 |  Rainbow RNBW | US$0,02068 | 10,15% | 42,09% | US$4.342.859 | US$3.618.155 | 210.000.000 RNBW |
| 1291 |  NVIDIA Tokenized bStocks NVDAB | US$207,86 | -0,43% | -1,83% | US$4.284.374 | US$1.427.190 | 20.612 NVDAB |
| 1292 |  CLV CLV | US$0,003490 | 0,53% | 0,72% | US$4.271.997 | US$108.411 | 1.224.140.929 CLV |
| 1293 |  Diamond DMD | US$1,16 | 0,42% | -4,04% | US$4.273.966 | US$30.111,21 | 3.693.463 DMD |
| 1294 |  Keyboard Cat KEYCAT | US$0,0004242 | 0,61% | 0,69% | US$4.242.283 | US$253.647 | 10.000.000.000 KEYCAT |
| 1295 |  Pkoin PKOIN | US$0,3048 | -0,76% | -6,84% | US$4.243.563 | US$28.187,32 | 13.924.177 PKOIN |
| 1296 |  Propchain PROPC | US$0,09765 | -2,83% | -4,11% | US$4.186.474 | US$72.869,39 | 42.871.091 PROPC |
| 1297 |  Steem Dollars SBD | US$0,4242 | -0,02% | 0,93% | US$4.157.908 | US$2.243.252 | 9.801.650 SBD |
| 1298 |  AC Milan Fan Token ACM | US$0,3030 | 0,18% | -1,25% | US$4.131.038 | US$3.107.618 | 13.633.682 ACM |
| 1299 |  BTSE Token BTSE | US$0,9463 | -1,24% | -17,29% | US$4.120.695 | US$3.854.855 | 4.354.711 BTSE |
| 1300 |  Australian Digital Dollar AUDD | US$0,6996 | -0,46% | -0,91% | US$4.106.200 | US$38.621,06 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.