Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Treehouse TREE | US$0,04454 | -0,50% | -5,87% | US$6.954.326 | US$4.873.887 | 156.122.449 TREE |
| 1102 |  Alpine F1 Team Fan Token ALPINE | US$0,3261 | -1,03% | -8,33% | US$6.957.284 | US$2.548.971 | 21.335.459 ALPINE |
| 1103 |  OWB OWB | US$0,01531 | -9,57% | -35,00% | US$6.969.083 | US$37.283,13 | 455.131.411 OWB |
| 1104 |  FC Barcelona Fan Token BAR | US$0,2731 | -0,52% | -5,74% | US$6.907.643 | US$2.962.899 | 25.297.778 BAR |
| 1105 |  SLERF (OLD) SLERF | US$0,01370 | -1,15% | -2,40% | US$6.847.589 | US$6.693,75 | 499.997.750 SLERF |
| 1106 |  ORIGYN OGY | US$0,0008734 | 3,30% | -1,57% | US$6.837.469 | US$180.804 | 7.828.640.875 OGY |
| 1107 |  Circle Internet Group Tokenized bStocks CRCLB | US$79,62 | -1,22% | -4,88% | US$6.851.311 | US$4.601.799 | 86.045 CRCLB |
| 1108 |  Cookie DAO COOKIE | US$0,008861 | -2,49% | -5,38% | US$6.815.028 | US$2.414.221 | 769.121.153 COOKIE |
| 1109 |  Amazon Tokenized Stock (Ondo) AMZNon | US$233,20 | -3,55% | -5,86% | US$6.770.654 | US$2.323.877 | 29.033 AMZNon |
| 1110 |  Alltoscan ATS | US$0,08978 | 6,35% | 2,65% | US$6.735.737 | US$240.181 | 75.028.996 ATS |
| 1111 |  OMG Network OMG | US$0,04803 | 0,17% | -6,17% | US$6.735.948 | US$229.780 | 140.245.398 OMG |
| 1112 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$394,93 | -3,26% | -0,03% | US$6.711.805 | US$4.392.120 | 16.995 AVGOon |
| 1113 |  Mansory MNSRY | US$0,007463 | -0,10% | 1,51% | US$6.716.301 | US$175.280 | 899.988.228 MNSRY |
| 1114 |  Balancer BAL | US$0,09596 | -0,32% | -12,73% | US$6.697.122 | US$150.383 | 69.788.917 BAL |
| 1115 |  Oracle Tokenized Stock (Ondo) ORCLon | US$176,62 | -5,06% | -8,18% | US$6.694.071 | US$1.609.564 | 37.900 ORCLon |
| 1116 |  Gitcoin GTC | US$0,07623 | 0,87% | -6,39% | US$6.669.228 | US$3.076.515 | 87.491.502 GTC |
| 1117 |  BugsCoin BGSC | US$0,0007078 | -3,21% | -4,26% | US$6.597.459 | US$262.419 | 9.321.643.825 BGSC |
| 1118 |  Badger DAO BADGER | US$0,3464 | 2,32% | -5,38% | US$6.660.520 | US$1.715.940 | 19.228.579 BADGER |
| 1119 |  Brickken BKN | US$0,08093 | 1,34% | -4,94% | US$6.587.629 | US$134.133 | 81.396.900 BKN |
| 1120 |  AMO Coin AMO | US$0,0003119 | 0,29% | -3,02% | US$6.612.680 | US$8.622,67 | 21.200.000.000 AMO |
| 1121 |  Bitcoin Limited Edition BTCLE | US$422,58 | 0,44% | 1,15% | US$6.583.255 | US$125.595 | 15.579 BTCLE |
| 1122 |  Bitlayer BTR | US$0,01965 | -4,26% | -5,41% | US$6.548.903 | US$6.997.497 | 333.285.907 BTR |
| 1123 |  Hydranet HDN | US$0,03489 | -4,07% | -5,91% | US$6.560.448 | US$127.305 | 188.013.167 HDN |
| 1124 |  TokenBot TBOT | US$0,01110 | -0,40% | -0,26% | US$6.537.731 | US$54.493,06 | 588.945.823 TBOT |
| 1125 |  Daddy Tate DADDY | US$0,01089 | -3,46% | 29,06% | US$6.530.025 | US$179.855 | 599.615.107 DADDY |
| 1126 |  TEXITcoin TXC | US$0,1035 | -1,47% | 4,60% | US$6.515.223 | US$97.028,41 | 62.955.134 TXC |
| 1127 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1128 |  ELYSIA EL | US$0,001327 | 0,40% | -6,95% | US$6.494.211 | US$385.361 | 4.893.154.071 EL |
| 1129 |  World3 WAI | US$0,01911 | 1,44% | 17,07% | US$6.423.195 | US$300.386 | 336.033.485 WAI |
| 1130 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$564,07 | -1,02% | -5,03% | US$6.417.375 | US$2.812.647 | 11.377 METAon |
| 1131 |  Polkastarter POLS | US$0,06450 | -1,92% | -12,23% | US$6.398.768 | US$103.511 | 99.209.632 POLS |
| 1132 |  Save SAVE | US$0,1393 | -0,12% | -0,82% | US$6.358.570 | - | 45.662.843 SAVE |
| 1133 |  RSS3 RSS3 | US$0,006816 | -1,57% | -9,28% | US$6.336.083 | US$1.074.362 | 929.619.421 RSS3 |
| 1134 |  DAO Maker DAO | US$0,03019 | -3,99% | -7,54% | US$6.325.761 | US$1.618.963 | 209.534.219 DAO |
| 1135 |  Apu Apustaja APU | US$0,00001867 | 1,11% | -18,19% | US$6.308.925 | US$215.103 | 337.889.996.346 APU |
| 1136 |  Pikaboss PIKA | US$0,00000001000 | 0,47% | -3,06% | US$6.300.499 | - | 420.690.000.000.000 PIKA |
| 1137 |  Towns TOWNS | US$0,002053 | -3,10% | -12,06% | US$6.260.438 | US$4.558.832 | 3.049.077.748 TOWNS |
| 1138 |  elizaOS ELIZAOS | US$0,0006709 | -1,60% | -6,08% | US$6.250.953 | US$6.125.429 | 9.316.971.571 ELIZAOS |
| 1139 |  WeBuy WE | US$0,01727 | 1,11% | -3,56% | US$6.252.048 | US$32.058,95 | 362.031.240 WE |
| 1140 |  Zircuit ZRC | US$0,001061 | -4,65% | -5,94% | US$6.224.444 | US$2.171.796 | 5.865.658.300 ZRC |
| 1141 |  KGST KGST | US$0,01143 | 0,01% | -0,20% | US$6.219.452 | US$2.039.898 | 544.292.462 KGST |
| 1142 |  Heroes of Mavia MAVIA | US$0,02521 | -1,52% | -10,40% | US$6.227.253 | US$1.015.921 | 246.967.179 MAVIA |
| 1143 |  BFG Token BFG | US$0,005512 | -0,45% | -4,41% | US$6.188.529 | - | 1.122.808.916 BFG |
| 1144 |  NUMINE NUMI | US$0,01906 | 0,49% | -1,62% | US$6.184.515 | US$220.848 | 324.437.464 NUMI |
| 1145 |  CONX XPLA | US$0,006498 | -1,97% | -10,13% | US$6.133.919 | US$447.812 | 943.931.600 XPLA |
| 1146 |  PepeCoin PEPECOIN | US$0,05690 | -1,17% | -16,05% | US$6.091.926 | US$118.213 | 107.057.219 PEPECOIN |
| 1147 |  FC Porto Fan Token PORTO | US$0,4703 | -2,91% | -15,48% | US$6.108.278 | US$3.391.305 | 12.988.206 PORTO |
| 1148 |  Bluefin BLUE | US$0,01159 | 1,65% | -0,16% | US$6.090.504 | US$2.363.570 | 525.324.017 BLUE |
| 1149 |  Croatian Football Federation Token VATRENI | US$1,57 | -3,00% | -2,64% | US$6.083.234 | US$8.313,10 | 3.864.024 VATRENI |
| 1150 |  Helium Mobile MOBILE | US$0,00007938 | 83,18% | 55,35% | US$7.086.656 | US$162.883 | 89.280.000.000 MOBILE |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.