Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fluent BLEND | US$0,06090 | 2,65% | 0,93% | US$12.180.883 | US$33.482.449 | 200.000.000 BLEND |
| 902 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$471,82 | 2,25% | 6,73% | US$11.859.250 | US$2.048.167 | 25.135 TSMon |
| 903 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 904 |  sUSD SUSD | US$0,2522 | 2,27% | -27,87% | US$11.787.147 | US$39.110,12 | 46.729.183 SUSD |
| 905 |  DeepNode DN | US$0,5162 | -3,54% | -30,55% | US$11.615.363 | US$11.896.739 | 22.500.000 DN |
| 906 |  AITECH Cloud Network ACN | US$0,006544 | -0,35% | -6,87% | US$11.676.340 | US$5.671.788 | 1.784.161.097 ACN |
| 907 |  Initia INIT | US$0,05848 | 4,82% | -0,16% | US$11.613.944 | US$16.384.784 | 198.595.488 INIT |
| 908 |  Lucidum Coin LUCIC | US$0,07079 | 0,21% | -12,17% | US$11.617.807 | US$42.266,84 | 164.105.395 LUCIC |
| 909 |  Doodles DOOD | US$0,001487 | -3,73% | -6,86% | US$11.599.058 | US$11.487.789 | 7.800.000.000 DOOD |
| 910 |  EGL1 EGL1 | US$0,01159 | -0,09% | -0,97% | US$11.593.870 | US$1.312.097 | 1.000.000.000 EGL1 |
| 911 |  NetX NETX | US$0,5001 | 18,26% | 42,66% | US$11.584.075 | US$304.961 | 23.163.388 NETX |
| 912 |  OpenKaito SN5 | US$3,33 | -7,59% | -27,64% | US$11.596.761 | US$366.102 | 3.481.348 SN5 |
| 913 |  XSGD XSGD | US$0,7729 | -0,21% | -0,85% | US$11.546.387 | US$469.964 | 14.938.127 XSGD |
| 914 |  Superform UP | US$0,06025 | -0,84% | -14,57% | US$11.559.830 | US$5.802.840 | 191.876.715 UP |
| 915 |  YELLOW YELLOW | US$0,05953 | 0,66% | -6,49% | US$11.544.698 | US$999.679 | 193.935.843 YELLOW |
| 916 |  Sleepless AI AI | US$0,02065 | 0,36% | -5,51% | US$11.489.847 | US$5.800.899 | 556.312.498 AI |
| 917 |  Banana Gun BANANA | US$2,86 | 0,15% | -5,95% | US$11.464.710 | US$3.989.734 | 4.008.733 BANANA |
| 918 |  Gods Unchained GODS | US$0,02646 | 0,15% | 0,14% | US$11.463.104 | US$238.619 | 433.298.604 GODS |
| 919 |  Constellation DAG | US$0,003980 | 4,57% | -42,76% | US$11.436.918 | US$1.466.905 | 2.873.448.318 DAG |
| 920 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$369,98 | -2,78% | -7,72% | US$11.354.802 | US$3.106.670 | 30.691 MSFTon |
| 921 |  Energy Web Token EWT | US$0,3763 | -5,58% | 0,28% | US$11.311.748 | US$309.735 | 30.062.138 EWT |
| 922 |  龙虾 (Lobster) 龙虾 | US$0,01092 | 16,79% | -11,40% | US$10.921.948 | US$9.351.689 | 1.000.000.000 龙虾 |
| 923 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,69 | -0,07% | -1,01% | US$11.191.328 | US$606.176 | 100.202 TIPon |
| 924 |  Limitless LMTS | US$0,08466 | -3,09% | -6,22% | US$11.140.984 | US$2.335.252 | 131.598.680 LMTS |
| 925 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,90 | 0,45% | -0,14% | US$11.167.576 | US$1.149.849 | 104.465 EFAon |
| 926 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$404,41 | -5,25% | -0,09% | US$11.077.035 | US$1.587.497 | 27.391 ARMon |
| 927 |  StakeStone STO | US$0,04891 | -6,63% | -4,56% | US$11.021.744 | US$20.341.090 | 225.333.333 STO |
| 928 |  Decimal DEL | US$0,0009909 | -1,07% | -3,07% | US$11.019.459 | US$254.062 | 11.121.003.896 DEL |
| 929 |  Wanchain WAN | US$0,05492 | 1,16% | -2,46% | US$10.928.954 | US$4.569.376 | 198.983.602 WAN |
| 930 |  Ready Cards READY | US$0,01114 | 6,94% | -33,43% | US$11.137.404 | US$252.405 | 1.000.000.000 READY |
| 931 |  PolySwarm NCT | US$0,005765 | 0,95% | -8,97% | US$10.869.628 | US$116.551 | 1.885.500.782 NCT |
| 932 |  Origin Protocol OGN | US$0,01623 | -1,82% | -10,98% | US$10.904.341 | US$1.196.362 | 671.755.628 OGN |
| 933 |  Felysyum FELY | US$0,2492 | -11,39% | 3,55% | US$10.907.769 | US$183.285 | 43.767.241 FELY |
| 934 |  Drift DRIFT | US$0,01781 | -16,52% | 6,14% | US$10.890.254 | US$9.761.433 | 611.515.824 DRIFT |
| 935 |  Boba Network BOBA | US$0,02222 | -0,65% | -2,83% | US$10.968.790 | US$4.935.765 | 493.580.902 BOBA |
| 936 |  Hamster Kombat HMSTR | US$0,0001664 | -8,70% | -3,09% | US$10.714.235 | US$56.795.422 | 64.375.000.000 HMSTR |
| 937 |  Wayfinder PROMPT | US$0,02325 | -0,96% | -7,83% | US$10.751.482 | US$5.000.619 | 462.374.145 PROMPT |
| 938 |  Pepecoin PEP | US$0,0001040 | 3,54% | -7,18% | US$10.705.714 | US$73.194,67 | 102.921.550.000 PEP |
| 939 |  DeAgentAI AIA | US$0,05675 | 4,25% | -0,92% | US$10.723.048 | US$3.656.633 | 188.951.500 AIA |
| 940 |  XION XION | US$0,1271 | 5,25% | 7,25% | US$9.006.435 | US$980.163 | 70.853.453 XION |
| 941 |  IBS IBS | US$26,38 | -0,31% | 1,98% | US$10.614.758 | US$999.621 | 402.389 IBS |
| 942 |  Space and Time SXT | US$0,007622 | -1,52% | -6,95% | US$10.670.261 | US$62.004.046 | 1.400.000.000 SXT |
| 943 |  Dolomite DOLO | US$0,02404 | -2,28% | -1,90% | US$10.618.014 | US$3.739.752 | 441.621.967 DOLO |
| 944 |  SuperRare RARE | US$0,01279 | -2,67% | -4,48% | US$10.561.569 | US$8.037.572 | 825.479.149 RARE |
| 945 |  HeyElsa ELSA | US$0,04142 | -1,85% | -14,45% | US$10.588.322 | US$6.224.760 | 255.646.654 ELSA |
| 946 |  Sophon SOPH | US$0,005288 | 0,13% | -5,06% | US$10.575.900 | US$3.803.679 | 2.000.000.000 SOPH |
| 947 |  Moonbeam GLMR | US$0,008941 | -2,05% | -8,10% | US$10.550.543 | US$3.540.462 | 1.179.986.371 GLMR |
| 948 |  SideShift Token XAI | US$0,07301 | 0,68% | 1,03% | US$10.535.888 | US$1.498,77 | 144.299.738 XAI |
| 949 |  saffron.finance SFI | US$115,14 | -3,99% | 13,22% | US$10.526.624 | US$31.809,42 | 91.423 SFI |
| 950 |  Simon's Cat CAT | US$0,000001390 | -0,71% | -10,43% | US$10.498.734 | US$2.219.889 | 7.566.692.514.441 CAT |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.