Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  QAIT QAIT | US$0,02098 | -1,74% | -11,77% | US$10.489.112 | US$1.161.184.559 | 500.000.000 QAIT |
| 952 |  AMD Tokenized Stock (Ondo) AMDon | US$545,69 | 2,05% | 0,18% | US$10.471.584 | US$4.563.236 | 19.190 AMDon |
| 953 |  Recall RECALL | US$0,03243 | -2,62% | -14,05% | US$10.477.105 | US$4.687.095 | 323.117.577 RECALL |
| 954 |  Abelian ABEL | US$0,08813 | -1,91% | 7,25% | US$10.412.545 | US$18.452,14 | 118.147.328 ABEL |
| 955 |  IXS IXS | US$0,05767 | -1,50% | -12,95% | US$10.381.193 | US$57.105,30 | 180.000.000 IXS |
| 956 |  Stader SD | US$0,1409 | 3,56% | -1,93% | US$9.968.066 | US$1.837.714 | 70.755.695 SD |
| 957 |  Mubarak MUBARAK | US$0,01037 | -2,72% | -4,67% | US$10.374.407 | US$5.055.712 | 1.000.000.000 MUBARAK |
| 958 |  Bone ShibaSwap BONE | US$0,04455 | -0,15% | -5,02% | US$10.244.080 | US$2.110.610 | 229.923.351 BONE |
| 959 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$156,77 | -12,99% | -22,23% | US$10.302.852 | US$5.877.421 | 65.721 SPCXon |
| 960 |  Freedom Dollar FUSD | US$0,9987 | 0,08% | -0,03% | US$10.286.226 | US$248.317 | 10.300.000 FUSD |
| 961 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$87,23 | 0,68% | 1,84% | US$10.530.478 | US$1.509.353 | 120.722 IEMGon |
| 962 |  ResearchCoin RSC | US$0,07930 | -1,73% | -23,74% | US$10.273.152 | US$249.944 | 129.553.092 RSC |
| 963 |  Test TST | US$0,01090 | -1,84% | -3,15% | US$10.249.445 | US$7.910.697 | 939.905.736 TST |
| 964 |  Mind Network FHE | US$0,01978 | -1,77% | -17,92% | US$10.229.840 | US$6.918.135 | 517.219.384 FHE |
| 965 |  Uchain UCN | US$203,40 | -0,11% | -3,32% | US$10.169.912 | US$2.206.402 | 50.000 UCN |
| 966 |  Hunt Town HUNT | US$0,07991 | 1,55% | -6,14% | US$10.082.547 | US$203.184 | 126.167.678 HUNT |
| 967 |  MWX Token MWXT | US$0,06011 | -0,88% | -3,44% | US$10.089.690 | US$514.046 | 167.846.888 MWXT |
| 968 |  Eitherway EITHER | US$0,1012 | 1,59% | -8,69% | US$10.118.297 | US$818.550 | 99.999.931 EITHER |
| 969 |  Ninja Squad Token NST | US$1,17 | -0,04% | -7,11% | US$10.070.623 | US$189.429 | 8.611.274 NST |
| 970 |  Metaplex MPLX | US$0,01962 | -0,68% | -2,42% | US$10.054.682 | US$696.582 | 512.551.651 MPLX |
| 971 |  Redbelly Network RBNT | US$0,003794 | -1,27% | 1,32% | US$10.052.825 | US$155.803 | 2.649.724.369 RBNT |
| 972 |  TG Casino TGC | US$0,1304 | 4,21% | 0,62% | US$10.042.091 | US$232,67 | 76.999.999 TGC |
| 973 |  GeorgePlaysClashRoyale CLASH | US$0,01007 | 1,90% | -23,38% | US$10.062.967 | US$681.412 | 999.687.853 CLASH |
| 974 |  Delysium AGI | US$0,004960 | -4,17% | -12,47% | US$9.960.697 | US$796.312 | 2.008.111.027 AGI |
| 975 |  Dymension DYM | US$0,01791 | -5,25% | 3,94% | US$9.835.282 | US$15.387.252 | 549.210.720 DYM |
| 976 |  MCOIN MCOIN | US$0,05588 | 1,04% | -17,91% | US$9.890.319 | US$347.106 | 177.000.000 MCOIN |
| 977 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 978 |  APX APX | US$0,2193 | -0,19% | -0,51% | US$9.685.579 | US$438,44 | 44.155.967 APX |
| 979 |  Fartboy FARTBOY | US$0,009646 | 4,29% | -17,13% | US$9.641.026 | US$468.767 | 999.440.457 FARTBOY |
| 980 |  Ellipsis EPS | US$0,01327 | 0,22% | -4,32% | US$9.600.485 | - | 723.701.572 EPS |
| 981 |  Nexa (nexaagent.xyz) NXA | US$0,9601 | 0,67% | -19,69% | US$9.601.057 | - | 10.000.000 NXA |
| 982 |  YieldBasis YB | US$0,07661 | -2,01% | -14,67% | US$9.490.086 | US$3.254.551 | 123.881.055 YB |
| 983 |  Dexsport DESU | US$0,01576 | -1,67% | -7,61% | US$9.458.744 | US$22.263,29 | 600.000.000 DESU |
| 984 |  Clash of Lilliput COL | US$0,1152 | 0,71% | -3,63% | US$9.456.869 | - | 82.074.400 COL |
| 985 |  Everlyn AI LYN | US$0,03688 | 0,98% | 0,01% | US$9.426.789 | US$1.592.988 | 255.638.570 LYN |
| 986 |  Wilder World WILD | US$0,01884 | -0,66% | -7,15% | US$9.417.450 | US$218.802 | 499.968.909 WILD |
| 987 |  SUPRA SUPRA | US$0,0002967 | 5,93% | 2,48% | US$9.354.811 | US$997.209 | 31.532.959.721 SUPRA |
| 988 |  Maverick Protocol MAV | US$0,01006 | -1,52% | -8,28% | US$9.346.932 | US$1.431.113 | 928.872.657 MAV |
| 989 |  Santos FC Fan Token SANTOS | US$0,5813 | -1,61% | -11,56% | US$9.356.050 | US$1.768.503 | 16.094.854 SANTOS |
| 990 |  Wecan Group WECAN | US$0,001555 | -2,81% | -17,33% | US$9.329.767 | US$32.949,02 | 6.000.000.000 WECAN |
| 991 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$488,04 | -0,56% | -1,72% | US$9.263.483 | US$729.616 | 18.981 IWFon |
| 992 |  Quai Network QUAI | US$0,01182 | -2,22% | -7,62% | US$9.246.248 | US$260.781 | 782.484.457 QUAI |
| 993 |  MyShell SHELL | US$0,02365 | -2,59% | -9,72% | US$9.291.948 | US$5.129.322 | 392.888.889 SHELL |
| 994 |  FirmaChain FCT | US$0,007723 | 1,36% | -7,16% | US$9.210.869 | US$1.719.816 | 1.192.674.417 FCT |
| 995 |  Hegic HEGIC | US$0,01304 | 2,25% | -1,86% | US$9.173.889 | US$5,19 | 703.727.349 HEGIC |
| 996 |  TARS AI TAI | US$0,01026 | -0,10% | -15,11% | US$9.156.389 | US$771.714 | 892.189.754 TAI |
| 997 |  BENQI QI | US$0,001271 | 1,92% | -8,02% | US$9.152.298 | US$547.955 | 7.200.000.000 QI |
| 998 |  Alchemix ALCX | US$3,62 | -0,94% | -2,76% | US$9.136.146 | US$531.421 | 2.523.719 ALCX |
| 999 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$652,88 | 0,96% | 4,34% | US$9.161.388 | US$781.606 | 14.032 SOXXon |
| 1000 |  Vultisig VULT | US$0,1401 | -3,22% | -16,09% | US$9.108.398 | US$578,48 | 65.011.840 VULT |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.