Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HOPR HOPR | US$0,01757 | -1,47% | -9,91% | US$5.993.399 | US$184.304 | 341.173.813 HOPR |
| 1152 |  PAAL AI PAAL | US$0,006095 | 3,06% | -13,33% | US$6.087.948 | US$2.537.369 | 998.835.624 PAAL |
| 1153 |  Divi DIVI | US$0,001279 | 1,13% | -3,54% | US$6.001.893 | - | 4.691.767.707 DIVI |
| 1154 |  Tradoor TRADOOR | US$0,4158 | -1,53% | -19,62% | US$5.965.724 | US$2.579.221 | 14.349.000 TRADOOR |
| 1155 |  district0x DNT | US$0,005950 | -1,73% | -12,21% | US$5.949.872 | US$2.809,82 | 1.000.000.000 DNT |
| 1156 |  Saga SAGA | US$0,01463 | -5,56% | 12,49% | US$5.918.429 | US$34.864.886 | 404.554.577 SAGA |
| 1157 |  Goldfinch GFI | US$0,06696 | 2,73% | -15,28% | US$5.864.330 | US$415.211 | 87.577.976 GFI |
| 1158 |  Nimiq NIM | US$0,0004176 | -5,50% | -5,30% | US$5.915.239 | US$98.278,73 | 14.164.255.091 NIM |
| 1159 |  Joe coin JOE | US$0,005899 | 2,62% | -8,27% | US$5.898.539 | US$96.464,64 | 1.000.000.000 JOE |
| 1160 |  KAN KAN | US$0,0006063 | 1,33% | -3,23% | US$5.873.917 | US$93.309,11 | 9.688.260.519 KAN |
| 1161 |  SanDisk Tokenized bStocks SNDKB | US$2.262,05 | 2,79% | 7,64% | US$5.860.273 | US$4.917.051 | 2.591 SNDKB |
| 1162 |  Polyhedra Network ZKJ | US$0,007666 | -3,28% | -2,12% | US$5.869.210 | US$1.617.444 | 765.605.427 ZKJ |
| 1163 |  Grin GRIN | US$0,02501 | -5,11% | -5,20% | US$5.850.977 | US$2.067,03 | 233.937.960 GRIN |
| 1164 |  Build On BNB BOB | US$0,00000001000 | 0,85% | 7,97% | US$5.813.640 | US$1.434.004 | 420.690.000.000.000 BOB |
| 1165 |  Niza Global NIZA | US$0,003604 | -6,56% | -7,83% | US$5.818.920 | US$313.741 | 1.614.406.349 NIZA |
| 1166 |  Upland (SPARKLET) SPARKLET | US$0,02121 | 0,10% | -1,27% | US$5.760.185 | US$165.619 | 271.526.490 SPARKLET |
| 1167 |  LimeWire LMWR | US$0,01252 | -0,49% | -17,67% | US$5.725.798 | US$1.924.157 | 457.486.009 LMWR |
| 1168 |  Destra Network DSYNC | US$0,005782 | -3,44% | -15,13% | US$5.637.600 | US$1.408.843 | 974.947.710 DSYNC |
| 1169 |  Creta World CRETA | US$0,001930 | -1,19% | -0,89% | US$5.695.669 | US$112.185 | 2.950.818.201 CRETA |
| 1170 |  VNX Gold VNXAU | US$134,84 | 0,48% | -0,95% | US$5.676.594 | US$1.990,02 | 42.100 VNXAU |
| 1171 |  Scroll SCR | US$0,02995 | -2,81% | -11,35% | US$5.691.428 | US$3.624.553 | 190.000.000 SCR |
| 1172 |  NAVI Protocol NAVX | US$0,006904 | 3,54% | -0,60% | US$5.635.121 | US$497.238 | 816.167.495 NAVX |
| 1173 |  SCOR SCOR | US$0,01598 | -0,15% | -19,13% | US$5.667.187 | US$158.958 | 354.644.790 SCOR |
| 1174 |  WhiteCoin XWC | US$0,007422 | -0,62% | -16,49% | US$5.672.917 | US$739.539 | 764.324.623 XWC |
| 1175 |  Fuel Network FUEL | US$0,0006710 | -1,22% | -1,26% | US$5.629.844 | US$764.645 | 8.390.420.729 FUEL |
| 1176 |  Nash NEX | US$0,1269 | -7,50% | -7,68% | US$5.623.095 | - | 44.313.573 NEX |
| 1177 |  Utrust UTK | US$0,007941 | 0,00% | -0,05% | US$5.590.673 | US$5.103.168 | 704.069.758 UTK |
| 1178 |  Green Satoshi Token (SOL) GST | US$0,001153 | -1,03% | -1,13% | US$5.565.918 | US$60.988,66 | 4.826.972.754 GST |
| 1179 |  S.S. Lazio Fan Token LAZIO | US$0,4210 | -0,71% | -10,14% | US$5.548.158 | US$1.906.459 | 13.178.919 LAZIO |
| 1180 |  AVA AVA | US$0,005530 | 9,67% | 3,61% | US$5.525.570 | US$957.712 | 999.195.739 AVA |
| 1181 |  RACA RACA | US$0,00001340 | -0,60% | -0,14% | US$5.514.361 | US$315.601 | 411.670.371.068 RACA |
| 1182 |  Pitbull PIT | - | 2,50% | -3,39% | US$5.509.274 | US$77.264,99 | 40.192.158.063.660.000 PIT |
| 1183 |  Bulla BULLA | US$0,005491 | 0,84% | 9,22% | US$5.491.153 | US$1.416.909 | 1.000.000.000 BULLA |
| 1184 |  PayAI Network PAYAI | US$0,005459 | 3,18% | -10,79% | US$5.458.446 | US$5.379.011 | 999.946.269 PAYAI |
| 1185 |  Graphite Protocol GP | US$0,1572 | -1,86% | 16,88% | US$5.443.701 | US$149.380 | 34.636.280 GP |
| 1186 |  XMAQUINA DEUS | US$0,02700 | -2,30% | -26,39% | US$5.436.426 | US$810.313 | 201.371.416 DEUS |
| 1187 |  Bitcoin Gold BTG | US$0,3096 | 0,36% | 3,06% | US$5.422.835 | US$1.088,92 | 17.513.924 BTG |
| 1188 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$220,42 | 1,03% | 0,13% | US$5.436.310 | US$742.700 | 24.664 IWNon |
| 1189 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007131 | 0,50% | -0,37% | US$5.397.292 | US$902.517 | 756.837.528 QUICK |
| 1190 |  dYdX (ethDYDX) ETHDYDX | US$0,1290 | 7,20% | 6,79% | US$5.372.302 | US$7.815.702 | 41.656.973 ETHDYDX |
| 1191 |  Realio Network RIO | US$0,03260 | -2,90% | -9,10% | US$5.348.194 | US$338.263 | 164.034.156 RIO |
| 1192 |  Ski Mask Dog SKI | US$0,005400 | -4,99% | -2,27% | US$5.342.614 | US$30.165,61 | 989.397.047 SKI |
| 1193 |  Hemi HEMI | US$0,005453 | -2,56% | -6,91% | US$5.330.183 | US$7.535.811 | 977.500.000 HEMI |
| 1194 |  Ika IKA | US$0,001778 | -3,24% | 9,39% | US$5.333.251 | US$554.895 | 3.000.000.000 IKA |
| 1195 |  inSure DeFi SURE | US$0,0001985 | -2,64% | -2,15% | US$5.317.394 | - | 26.790.063.175 SURE |
| 1196 |  RHEA Finance RHEA | US$0,01359 | -0,77% | -12,64% | US$5.306.460 | US$308.556 | 390.598.258 RHEA |
| 1197 |  Partisia Blockchain MPC | US$0,01134 | 10,19% | 8,09% | US$5.292.795 | US$47.402,42 | 466.535.260 MPC |
| 1198 |  Turtle TURTLE | US$0,03426 | -1,97% | -8,95% | US$5.300.595 | US$1.498.342 | 154.700.000 TURTLE |
| 1199 |  MetFi METFI | US$0,01636 | -2,09% | -5,38% | US$5.285.481 | US$11.464,98 | 322.990.530 METFI |
| 1200 |  Stonks STNK | US$9,06 | 2,21% | 29,79% | US$5.272.151 | US$99.817,79 | 581.877 STNK |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.