Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fei USD FEI | US$0,9991 | -0,04% | -0,09% | US$3.555.247 | - | 3.558.481 FEI |
| 1352 |  Shadow Token SHDW | US$0,02098 | -1,14% | -1,29% | US$3.546.610 | US$9.821,51 | 169.055.662 SHDW |
| 1353 |  DIMO DIMO | US$0,007031 | -6,38% | -10,00% | US$3.528.919 | US$41.539,40 | 501.939.504 DIMO |
| 1354 |  SpaceChain SPC | US$0,01138 | -3,76% | -24,54% | US$3.497.259 | - | 307.182.730 SPC |
| 1355 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$299,82 | 0,65% | 0,68% | US$3.486.526 | US$788.590 | 11.629 IWMon |
| 1356 |  Coreum COREUM | US$0,009067 | -3,22% | -15,55% | US$3.489.090 | US$442,08 | 384.792.048 COREUM |
| 1357 |  Suku SUKU | US$0,005393 | -1,65% | -14,71% | US$3.489.504 | US$117.792 | 647.045.293 SUKU |
| 1358 |  Ancient8 A8 | US$0,006003 | -4,83% | -12,36% | US$3.401.357 | US$6.261.454 | 566.569.522 A8 |
| 1359 |  Tectonic TONIC | US$0,00000001000 | -0,40% | -5,23% | US$3.455.525 | US$5.837,76 | 247.733.879.909.099 TONIC |
| 1360 |  Impossible Finance Launchpad IDIA | US$0,005102 | -0,77% | -3,42% | US$3.469.640 | - | 680.000.000 IDIA |
| 1361 |  Wen WEN | US$0,000004760 | -2,33% | -2,27% | US$3.463.435 | US$174.695 | 727.716.951.329 WEN |
| 1362 |  Humans.ai HEART | US$0,0004417 | -1,01% | -8,48% | US$3.445.566 | US$78.225,71 | 7.800.000.000 HEART |
| 1363 |  MECCA MEA | US$0,002116 | 0,54% | -11,57% | US$3.431.506 | US$75.020,92 | 1.621.332.083 MEA |
| 1364 |  ShareX SHARE | US$0,1904 | -3,21% | -0,20% | US$3.426.359 | US$1.588.987 | 18.000.000 SHARE |
| 1365 |  OctaSpace OCTA | US$0,08537 | -0,84% | -8,39% | US$3.413.375 | US$136.914 | 39.984.352 OCTA |
| 1366 |  CESS Network CESS | US$0,001277 | 0,15% | -5,19% | US$3.384.843 | US$219.643 | 2.650.000.000 CESS |
| 1367 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3196 | 0,16% | -3,13% | US$3.381.086 | US$443,47 | 10.578.424 BFIC |
| 1368 |  IBM Tokenized Stock (Ondo) IBMon | US$267,51 | 6,43% | -2,27% | US$3.361.358 | US$2.210.566 | 12.565 IBMon |
| 1369 |  Minima MINIMA | US$0,006146 | 3,37% | -17,67% | US$3.400.868 | US$58.685,19 | 553.366.920 MINIMA |
| 1370 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,07 | 0,34% | 0,19% | US$3.353.477 | US$874.001 | 33.178 SGOVon |
| 1371 |  Tectum TET | US$0,3373 | 6,40% | -13,48% | US$3.350.920 | US$43.632,35 | 9.934.509 TET |
| 1372 |  BigONE Token ONE | US$0,0003896 | -1,45% | -3,33% | US$3.344.445 | - | 8.584.171.727 ONE |
| 1373 |  Nodle NODL | US$0,0005483 | -0,02% | -1,83% | US$3.336.386 | US$92.079,78 | 6.085.243.767 NODL |
| 1374 |  QuStream QST | US$0,004424 | 23,03% | -7,98% | US$3.324.456 | US$44.864,48 | 751.510.318 QST |
| 1375 |  Observer OBSR | US$0,0005106 | -0,54% | -2,01% | US$3.322.535 | US$2.850,88 | 6.507.080.871 OBSR |
| 1376 |  MEVerse MEV | US$0,001923 | -1,77% | -6,27% | US$3.320.510 | US$80.604,54 | 1.726.645.036 MEV |
| 1377 |  Shapeshift FOX Token FOX | US$0,004298 | -1,92% | -6,55% | US$3.319.038 | US$9.432,92 | 772.286.516 FOX |
| 1378 |  Hyperion RION | US$0,1742 | 0,80% | -2,92% | US$3.310.681 | US$255.468 | 19.000.000 RION |
| 1379 |  Not Pixel PX | US$0,01674 | 1,90% | -2,32% | US$3.271.462 | US$2.153,28 | 195.429.289 PX |
| 1380 |  ASD ASD | US$0,004984 | 2,25% | 0,56% | US$3.292.535 | US$1.186.541 | 660.615.274 ASD |
| 1381 |  Oasys OAS | US$0,0004889 | 1,00% | -8,31% | US$3.293.127 | US$75.300,49 | 6.735.256.095 OAS |
| 1382 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,66 | -0,09% | -7,24% | US$3.270.199 | US$1.370.547 | 36.473 STRCon |
| 1383 |  0x0.ai 0x0 | US$0,003756 | 2,12% | -11,68% | US$3.262.639 | - | 868.563.455 0x0 |
| 1384 |  Nakamoto Games NAKA | US$0,03340 | -0,70% | -11,74% | US$3.253.322 | US$774.757 | 97.400.000 NAKA |
| 1385 |  DAR Open Network D | US$0,004327 | -3,48% | -18,12% | US$3.216.948 | US$964.176 | 743.519.458 D |
| 1386 |  Djed DJED | US$0,9834 | -0,55% | 0,09% | US$3.238.770 | - | 3.293.404 DJED |
| 1387 |  Nine Chronicles WNCG | US$0,005219 | -5,65% | -8,42% | US$3.292.024 | US$1.858.014 | 630.722.199 WNCG |
| 1388 |  DeLorean DMC | US$0,0004683 | -1,14% | -3,78% | US$3.230.360 | US$3.320.027 | 6.898.401.126 DMC |
| 1389 |  MileVerse MVC | US$0,001167 | -0,82% | -3,36% | US$3.221.962 | US$14.285,60 | 2.761.029.999 MVC |
| 1390 |  Gems GEMS | US$0,005309 | 1,05% | -3,11% | US$3.179.416 | US$286.040 | 598.865.211 GEMS |
| 1391 |  Vertcoin VTC | US$0,04261 | 1,71% | -2,88% | US$3.161.843 | US$7.608,81 | 74.203.266 VTC |
| 1392 |  Aavegotchi GHST | US$0,05946 | 0,22% | -1,89% | US$3.136.233 | US$155.382 | 52.747.801 GHST |
| 1393 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$122,66 | 1,65% | 1,02% | US$3.118.080 | US$2.105.527 | 25.421 CSCOon |
| 1394 |  Asteroid (Asteroid OG) ASTEROID | US$0,003117 | -5,00% | -21,79% | US$3.116.710 | US$163.501 | 1.000.000.000 ASTEROID |
| 1395 |  Liqwid Finance LQ | US$0,1544 | 0,07% | -6,83% | US$3.110.380 | US$285.590 | 20.142.394 LQ |
| 1396 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,78 | 1,22% | -0,30% | US$3.111.404 | US$815.914 | 40.523 IJHon |
| 1397 |  Freya Protocol FREYA | US$0,005670 | -2,05% | 4,16% | US$3.110.318 | US$3,09 | 548.599.935 FREYA |
| 1398 |  GAMEE GMEE | US$0,001761 | 4,99% | -0,38% | US$3.107.579 | US$288.305 | 1.764.305.151 GMEE |
| 1399 |  Central African Republic Meme CAR | US$0,003126 | -14,43% | 83,70% | US$3.104.425 | US$19.934,10 | 992.958.302 CAR |
| 1400 |  The White Whale WHITEWHALE | US$0,003102 | -3,28% | -9,73% | US$3.101.426 | US$805.108 | 999.822.578 WHITEWHALE |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.