Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hachiko $HACHI | - | -1,47% | -5,38% | US$2.088.498 | US$73.317,18 | 975.815.424.783.276 $HACHI |
| 1552 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$285,73 | -0,28% | 1,12% | US$2.070.780 | US$846.214 | 7.247 PANWon |
| 1553 |  Symbiosis SIS | US$0,02129 | -3,56% | -16,72% | US$2.064.651 | US$96.198,42 | 96.974.360 SIS |
| 1554 |  Nietzschean Penguin PENGUIN | US$0,002068 | -0,55% | -9,64% | US$2.067.932 | US$967.964 | 999.922.193 PENGUIN |
| 1555 |  Tether EURt EURt | US$0,05649 | 0,00% | 9,41% | US$2.055.518 | - | 36.387.340 EURt |
| 1556 |  MANEKI MANEKI | US$0,0002318 | -0,81% | -3,77% | US$2.053.150 | US$126.561 | 8.858.766.369 MANEKI |
| 1557 |  KiboShib KIBSHI | US$0,000002060 | 5,55% | 10,11% | US$2.061.056 | US$596.793 | 1.000.000.000.000 KIBSHI |
| 1558 |  Axiome AXM | US$0,002074 | -10,10% | -29,99% | US$2.050.078 | US$48.516,09 | 988.430.000 AXM |
| 1559 |  Gochujangcoin GOCHU | US$0,0000001800 | -0,80% | -6,29% | US$2.054.602 | US$125.244 | 11.178.162.712.452 GOCHU |
| 1560 |  Arowana ARW | US$0,08946 | -5,36% | -25,38% | US$2.049.594 | US$46.116,60 | 22.910.768 ARW |
| 1561 |  RyuJin RYU | - | 3,11% | 1,44% | US$2.036.877 | US$10.248,93 | 963.849.991.678.536 RYU |
| 1562 |  ALTAVA TAVA | US$0,002926 | -0,06% | -9,26% | US$2.035.853 | US$5.967,21 | 695.877.944 TAVA |
| 1563 |  Celo Euro CEUR | US$1,14 | -0,03% | -1,14% | US$2.026.792 | US$49.899,76 | 1.770.251 CEUR |
| 1564 |  Permission Coin ASK | US$0,0001251 | -0,56% | -1,50% | US$2.022.670 | US$91,65 | 16.166.619.298 ASK |
| 1565 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$101,40 | -0,44% | -1,66% | US$2.003.768 | US$1.239.831 | 19.762 SBUXon |
| 1566 |  TEMCO TEMCO | US$0,0005109 | -0,12% | -4,04% | US$2.029.761 | US$2.871,04 | 3.973.256.413 TEMCO |
| 1567 |  Mythos MYTH | US$0,002387 | 1,09% | -10,91% | US$2.059.063 | US$14,78 | 862.522.125 MYTH |
| 1568 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,22 | 1,75% | -2,88% | US$2.019.927 | US$1.183.001 | 117.281 PBRon |
| 1569 |  Kyuzo's Friends KO | US$0,009229 | -3,38% | -3,98% | US$2.007.366 | US$206.994 | 217.500.000 KO |
| 1570 |  Aurory AURY | US$0,02150 | 1,99% | 17,58% | US$2.009.902 | US$43.798,79 | 93.462.590 AURY |
| 1571 |  Pirate Nation PIRATE | US$0,002798 | 0,25% | -3,32% | US$2.008.720 | US$20.923,92 | 718.019.546 PIRATE |
| 1572 |  Ai Xovia AIX | US$0,5591 | -4,62% | 39,09% | US$2.025.773 | US$1.252.008 | 3.623.555 AIX |
| 1573 |  Pluton PLU | US$0,1177 | 1,65% | -11,70% | US$2.001.021 | US$3.634,57 | 16.999.999 PLU |
| 1574 |  Pups (Bitcoin) PUPS | US$0,002067 | 1,36% | 3,25% | US$2.001.302 | US$6.605,79 | 968.445.660 PUPS |
| 1575 |  DRX Token DRX | US$0,002994 | -0,23% | -3,50% | US$1.987.924 | US$18.508,13 | 664.002.145 DRX |
| 1576 |  Kin KIN | US$0,0000007200 | 1,14% | -8,98% | US$1.983.452 | US$59.777,78 | 2.757.861.681.637 KIN |
| 1577 |  TRUF.Network TRUF | US$0,003685 | -10,58% | -0,59% | US$1.972.859 | US$133.180 | 535.397.292 TRUF |
| 1578 |  Æternity AE | US$0,005141 | -6,97% | -15,53% | US$1.979.834 | US$3.522,08 | 385.106.898 AE |
| 1579 |  ArchLoot AL | US$0,002122 | 1,63% | -1,46% | US$1.956.363 | US$449.957 | 922.047.986 AL |
| 1580 |  CrossFi XFI | US$0,02789 | -0,50% | -12,79% | US$1.959.841 | US$45.627,59 | 70.269.511 XFI |
| 1581 |  Skey Network SKEY | US$0,003539 | -0,34% | -4,17% | US$1.955.485 | US$26.331,81 | 552.487.884 SKEY |
| 1582 |  Particl PART | US$0,1250 | -5,51% | -4,84% | US$1.953.224 | US$701,31 | 15.631.965 PART |
| 1583 |  ArbDoge AI AIDOGE | - | -1,08% | -8,80% | US$1.955.235 | US$517.359 | 174.455.896.934.211.008 AIDOGE |
| 1584 |  Vertical AI VERTAI | US$0,01953 | 2,81% | -12,96% | US$1.952.784 | US$4.187,19 | 100.000.000 VERTAI |
| 1585 |  401jK 401JK | US$0,001953 | -1,40% | -36,19% | US$1.952.769 | US$78.443,47 | 1.000.000.000 401JK |
| 1586 |  AGENDA 47 A47 | US$0,001951 | -0,49% | -2,02% | US$1.950.753 | US$34.408,05 | 999.990.395 A47 |
| 1587 |  CEEK VR CEEK | US$0,002410 | 0,25% | -3,51% | US$1.941.712 | US$56.057,87 | 805.717.779 CEEK |
| 1588 |  Veno Finance VNO | US$0,004073 | -0,67% | -8,09% | US$1.932.909 | US$1.004,64 | 474.514.554 VNO |
| 1589 |  Moby MOBY | US$0,001918 | 1,21% | -7,15% | US$1.918.291 | US$334.305 | 999.971.138 MOBY |
| 1590 |  Reef REEF | US$0,00005206 | -7,01% | -8,71% | US$1.920.070 | US$954.703 | 36.882.416.005 REEF |
| 1591 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004680 | 0,53% | -1,99% | US$1.913.236 | US$188.968 | 408.508.097.037 MOODENG |
| 1592 |  SPACEM WORLD SPCM | US$0,0001969 | -1,40% | 12,19% | US$1.914.454 | US$263.074 | 9.724.717.959 SPCM |
| 1593 |  XSwap XSWAP | US$0,006402 | 0,23% | -2,57% | US$1.909.408 | US$10.195,51 | 298.259.665 XSWAP |
| 1594 |  WYDE: End Hunger EAT | US$0,0001857 | 2,81% | 7,32% | US$1.905.481 | US$137.322 | 10.261.935.856 EAT |
| 1595 |  Streamflow STREAM | US$0,007790 | 0,56% | 4,25% | US$1.909.967 | US$81.634,69 | 245.187.938 STREAM |
| 1596 |  Zeus Network ZEUS | US$0,002039 | -0,21% | -4,99% | US$1.899.566 | US$957.217 | 931.399.379 ZEUS |
| 1597 |  cheqd CHEQ | US$0,002969 | -0,19% | -2,82% | US$1.907.435 | US$100.489 | 642.492.815 CHEQ |
| 1598 |  Kori The Pom KORI | US$0,001898 | -7,96% | -2,97% | US$1.898.241 | US$53.142,93 | 1.000.000.000 KORI |
| 1599 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$73,61 | -7,28% | -15,61% | US$1.900.997 | US$1.400.247 | 25.826 ASTSon |
| 1600 |  Troll (troll.run) TROLL | - | -2,96% | 3,16% | US$1.894.239 | US$113.511 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.