Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cross The Ages CTA | US$0,005501 | 1,00% | -9,83% | US$2.750.670 | US$367.567 | 500.000.000 CTA |
| 1452 |  Cult DAO CULT | US$0,0000006400 | 2,34% | -11,94% | US$2.769.188 | US$53.094,56 | 4.318.690.730.920 CULT |
| 1453 |  HODL (hodl2013) HODL | US$0,002748 | 12,07% | 34,62% | US$2.747.756 | US$67.457,54 | 999.957.622 HODL |
| 1454 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,75 | -1,78% | -1,69% | US$2.723.606 | US$2.146.575 | 18.067 PGon |
| 1455 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$334,78 | 1,88% | 3,69% | US$2.726.430 | US$1.975.277 | 8.144 JPMon |
| 1456 |  PublicAI PUBLIC | US$0,01132 | -1,49% | -6,72% | US$2.715.132 | US$811.019 | 239.857.142 PUBLIC |
| 1457 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,12% | -0,01% | US$2.711.682 | US$46.276,55 | 2.714.782 USDC(WormHole) |
| 1458 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,27% | -9,38% | US$2.709.374 | US$197.193 | 420.684.354.244.576 PEIPEI |
| 1459 |  BIDZ Coin BIDZ | US$0,003179 | -2,97% | 40,73% | US$2.701.880 | US$1.860,34 | 850.000.000 BIDZ |
| 1460 |  Nexa NEXA | US$0,0000004600 | -1,44% | 1,50% | US$2.691.357 | US$21.551,00 | 5.859.620.000.000 NEXA |
| 1461 |  FEED EVERY GORILLA FEG | US$0,00003089 | 0,70% | -3,17% | US$2.666.609 | US$336.613 | 86.328.188.643 FEG |
| 1462 |  375ai EAT | US$0,01251 | -0,49% | -5,57% | US$2.667.181 | US$129.255 | 213.146.192 EAT |
| 1463 |  Pain (paintoken.com) PAIN | US$0,5305 | -3,17% | -5,52% | US$2.652.454 | US$8.102,32 | 4.999.869 PAIN |
| 1464 |  Dora Factory DORA | US$0,004913 | 6,74% | -7,95% | US$2.639.617 | US$65.987,18 | 537.277.116 DORA |
| 1465 |  Kendu KENDU | US$0,000002780 | -0,06% | -4,90% | US$2.635.433 | US$29,38 | 948.428.147.258 KENDU |
| 1466 |  Roam ROAM | US$0,007463 | 0,89% | -32,12% | US$2.635.940 | US$1.818.489 | 353.209.971 ROAM |
| 1467 |  Zypto ZYPTO | US$0,002933 | 2,00% | 7,39% | US$2.629.465 | US$100.772 | 896.457.994 ZYPTO |
| 1468 |  BlackFort Exchange Network BXN | US$0,0005827 | 1,66% | -3,79% | US$2.615.948 | US$401.858 | 4.489.589.680 BXN |
| 1469 |  Inter Milan Fan Token INTER | US$0,2098 | -2,95% | -3,04% | US$2.598.982 | US$259.065 | 12.388.147 INTER |
| 1470 |  League of Traders LOT | US$0,006543 | -0,29% | -6,97% | US$2.600.047 | US$260.067 | 397.361.115 LOT |
| 1471 |  tao.bot TAOBOT | US$0,03373 | -7,54% | -18,31% | US$2.586.349 | US$9.373,72 | 76.666.667 TAOBOT |
| 1472 |  Dimitra DMTR | US$0,005304 | -2,39% | -13,29% | US$2.580.183 | US$146.312 | 486.503.182 DMTR |
| 1473 |  trac (Ordinals) TRAC | US$0,1229 | 0,85% | -7,43% | US$2.579.917 | US$56.502,29 | 21.000.000 TRAC |
| 1474 |  ROA CORE ROA | US$0,003454 | -1,52% | -6,72% | US$2.590.234 | US$14.057,64 | 750.000.000 ROA |
| 1475 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$119,43 | -5,68% | -11,02% | US$2.566.808 | US$3.219.031 | 21.493 PLTRon |
| 1476 |  GAIB GAIB | US$0,01252 | 9,11% | -15,08% | US$2.565.122 | US$334.865 | 204.831.667 GAIB |
| 1477 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,88 | 6,16% | 4,36% | US$2.557.841 | US$1.380.194 | 54.557 NVOon |
| 1478 |  McDonald's Tokenized Stock (Ondo) MCDon | US$275,01 | -3,38% | -5,79% | US$2.551.990 | US$1.641.551 | 9.280 MCDon |
| 1479 |  LayerX LX | US$0,0002571 | 22,65% | -31,36% | US$2.570.615 | US$6.501,42 | 10.000.000.000 LX |
| 1480 |  Sharp SHARP | US$0,0009388 | 0,40% | -2,55% | US$2.522.720 | US$84.679,60 | 2.687.239.197 SHARP |
| 1481 |  Moonchain MCH | US$0,01010 | -27,25% | -29,10% | US$2.519.495 | US$2.408,87 | 249.450.000 MCH |
| 1482 |  TokenFi TOKEN | US$0,002507 | 0,67% | -4,47% | US$2.506.982 | US$7.649.357 | 1.000.019.789 TOKEN |
| 1483 |  Measurable Data Token MDT | US$0,003701 | -4,24% | -3,58% | US$2.502.421 | US$274.292 | 676.157.013 MDT |
| 1484 |  LeisureMeta LM | US$0,0006982 | -3,56% | -6,13% | US$2.491.180 | US$49.592,33 | 3.568.074.832 LM |
| 1485 |  Chevron Tokenized Stock (Ondo) CVXon | US$178,82 | 0,69% | -3,01% | US$2.480.203 | US$2.533.516 | 13.870 CVXon |
| 1486 |  Syscoin SYS | US$0,003073 | 1,25% | 35,52% | US$2.756.326 | US$142.289 | 896.969.940 SYS |
| 1487 |  Hooked Protocol HOOK | US$0,008975 | 39,51% | 36,43% | US$2.718.575 | US$8.885.109 | 302.915.900 HOOK |
| 1488 |  Book of Ethereum BOOE | US$0,02554 | -11,02% | 1,10% | US$2.457.124 | US$15.678,72 | 96.191.009 BOOE |
| 1489 |  Portugal National Team Fan Token POR | US$0,1886 | 1,71% | -26,04% | US$2.444.621 | US$361.112 | 12.964.413 POR |
| 1490 |  ChainSwap CSWAP | US$0,002643 | -3,57% | -3,15% | US$2.442.500 | US$285,30 | 924.289.610 CSWAP |
| 1491 |  Trias Token (New) TRIAS | US$0,4843 | 16,05% | 34,99% | US$2.421.393 | US$72.400,74 | 5.000.000 TRIAS |
| 1492 |  Ampleforth Governance Token FORTH | US$0,1691 | -10,04% | -7,09% | US$2.425.221 | US$1.709.639 | 14.343.554 FORTH |
| 1493 |  The Official 67 Coin 67 | US$0,002392 | -7,35% | -19,61% | US$2.391.139 | US$1.099.079 | 999.680.000 67 |
| 1494 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1495 |  Stake DAO SDT | US$0,1011 | 4,23% | -11,96% | US$2.415.019 | US$8.446,22 | 23.896.735 SDT |
| 1496 |  Coinweb CWEB | US$0,0009831 | -0,63% | -5,52% | US$2.413.765 | US$74.682,17 | 2.455.288.238 CWEB |
| 1497 |  Vai VAI | US$0,9992 | -0,01% | -0,06% | US$2.409.752 | US$10.188,02 | 2.411.627 VAI |
| 1498 |  Kadena KDA | US$0,007166 | 1,59% | 11,52% | US$2.402.607 | US$5.007,64 | 335.294.433 KDA |
| 1499 |  Dragonchain DRGN | US$0,006474 | -3,86% | -30,83% | US$2.400.290 | US$0,6600 | 370.772.651 DRGN |
| 1500 |  Validity VAL | US$0,4703 | 4,08% | -0,55% | US$2.399.174 | US$16.587,61 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.