Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LIBRA LIBRA | US$0,006282 | 0,03% | 0,84% | US$1.884.646 | - | 299.986.140 LIBRA |
| 1602 |  Nexera NXRA | US$0,001785 | 13,85% | -21,80% | US$1.866.799 | US$15.690,49 | 1.045.985.541 NXRA |
| 1603 |  Eclipse ES | US$0,01391 | -20,81% | -50,74% | US$1.845.029 | US$4.880.482 | 132.647.860 ES |
| 1604 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.067,23 | 0,10% | 0,53% | US$1.853.119 | US$825.671 | 1.736 BLKon |
| 1605 |  OpenAI tokenized stock (PreStocks) OPENAI | US$926,84 | -5,41% | -4,76% | US$1.856.321 | US$15.513,25 | 2.003 OPENAI |
| 1606 |  GemHUB GHUB | US$0,003650 | -1,84% | -9,39% | US$1.836.648 | US$1.248.585 | 503.184.144 GHUB |
| 1607 |  Arianee ARIA20 | US$0,01698 | 3,13% | -1,15% | US$1.826.129 | - | 107.521.813 ARIA20 |
| 1608 |  Verse World VERSE | US$0,01817 | -3,94% | -9,04% | US$1.817.287 | US$213.006 | 99.999.991 VERSE |
| 1609 |  PePeonTron PEPEONTRON | US$0,001818 | 1,73% | -14,81% | US$1.818.204 | US$254,27 | 999.996.900 PEPEONTRON |
| 1610 |  Visa Tokenized Stock (Ondo) Von | US$329,56 | 1,28% | 1,17% | US$1.817.912 | US$847.440 | 5.516 Von |
| 1611 |  Paparazzi Token PAPARAZZI | US$0,0002609 | -0,04% | -0,09% | US$1.811.774 | US$20.457,04 | 6.944.444.439 PAPARAZZI |
| 1612 |  Decentralized Euro DEURO | US$1,14 | -0,21% | -1,35% | US$1.809.808 | - | 1.580.887 DEURO |
| 1613 |  Nestree EGG | US$0,0006036 | -1,45% | -6,59% | US$1.807.612 | US$103.334 | 2.994.880.474 EGG |
| 1614 |  Coral Protocol CORAL | US$0,0002103 | 1,42% | -29,66% | US$1.798.815 | US$247.293 | 8.553.556.561 CORAL |
| 1615 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1616 |  Sentinel P2P | US$0,00005182 | 3,50% | -23,38% | US$1.799.939 | US$73.849,22 | 34.735.733.462 P2P |
| 1617 |  Basenji BENJI | US$0,001789 | 0,10% | -2,36% | US$1.788.833 | US$160.406 | 1.000.000.000 BENJI |
| 1618 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.116,43 | 0,49% | 3,54% | US$1.796.071 | US$711.533 | 1.609 EQIXon |
| 1619 |  Primecoin XPM | US$0,03070 | -0,95% | 0,65% | US$1.791.757 | US$65,89 | 58.360.284 XPM |
| 1620 |  HyperGPT HGPT | US$0,001911 | -3,29% | -13,66% | US$1.777.571 | US$351.032 | 929.970.238 HGPT |
| 1621 |  Toyota Tokenized Stock (Ondo) TMon | US$172,84 | -2,25% | -5,71% | US$1.775.665 | US$116.834 | 10.274 TMon |
| 1622 |  Wolf Safe Poor People WSPP | - | 1,08% | -15,10% | US$1.769.290 | US$4.650,13 | 13.504.000.000.000.000 WSPP |
| 1623 |  Palu PALU | US$0,001779 | -2,68% | -12,12% | US$1.779.325 | US$426.317 | 1.000.000.000 PALU |
| 1624 |  GOAT Network GOATED | US$0,01338 | -0,87% | -7,77% | US$1.767.819 | US$539.695 | 132.113.381 GOATED |
| 1625 |  Jesus Coin JESUS | US$0,00000001000 | -2,40% | 0,02% | US$1.766.625 | US$1.293,37 | 151.426.487.242.538 JESUS |
| 1626 |  Camp Network CAMP | US$0,0008476 | 5,60% | -5,98% | US$1.784.628 | US$2.549.303 | 2.105.620.500 CAMP |
| 1627 |  Mr Miggles MIGGLES | US$0,001802 | -0,14% | -7,08% | US$1.725.195 | US$87.358,99 | 957.371.091 MIGGLES |
| 1628 |  Seraph SERAPH | US$0,005514 | -1,77% | 0,81% | US$1.756.364 | US$170.611 | 318.540.892 SERAPH |
| 1629 |  Altcoinist ALTT | US$0,007137 | 20,84% | 6,70% | US$1.748.646 | US$24.487,73 | 245.000.000 ALTT |
| 1630 |  Botto BOTTO | US$0,03865 | 1,57% | -3,96% | US$1.761.271 | US$59.436,74 | 45.565.682 BOTTO |
| 1631 |  Linde plc Tokenized Stock (Ondo) LINon | US$522,96 | 0,42% | -1,22% | US$1.752.523 | US$989.816 | 3.351 LINon |
| 1632 |  iMe Lab LIME | US$0,002309 | 0,42% | -0,33% | US$1.741.474 | US$110.262 | 754.341.628 LIME |
| 1633 |  Scallop SCA | US$0,01078 | -0,92% | -15,37% | US$1.741.808 | US$1.490.779 | 161.541.335 SCA |
| 1634 |  GameFi.org GAFI | US$0,1160 | -0,77% | -14,87% | US$1.734.878 | US$14.934,24 | 14.954.970 GAFI |
| 1635 |  Somnium Space Cubes CUBE | US$0,1385 | 6,57% | -1,39% | US$1.731.811 | US$0,1300 | 12.500.000 CUBE |
| 1636 |  OpenChat CHAT | US$0,05773 | -0,51% | -12,73% | US$1.729.019 | US$39.331,72 | 29.948.057 CHAT |
| 1637 |  HI HI | US$0,00002778 | -0,06% | -5,38% | US$1.724.030 | - | 62.070.066.956 HI |
| 1638 |  sudeng HIPPO | US$0,0001716 | 4,48% | -7,59% | US$1.715.642 | US$2.442.724 | 10.000.000.000 HIPPO |
| 1639 |  OVR OVR | US$0,03362 | -0,46% | -10,68% | US$1.714.620 | US$305.383 | 50.994.674 OVR |
| 1640 |  xMoney XMN | US$0,001701 | -13,95% | -40,69% | US$1.701.632 | US$4.912.511 | 1.000.559.129 XMN |
| 1641 |  Billy (Bitcoin) BILLY | US$0,001699 | -1,13% | -2,23% | US$1.698.702 | US$3.932,65 | 1.000.000.000 BILLY |
| 1642 |  SHPING SHPING | US$0,0007419 | -0,11% | -2,80% | US$1.696.615 | US$193.704 | 2.286.791.464 SHPING |
| 1643 |  Indigo Protocol INDY | US$0,1056 | 0,51% | -13,10% | US$1.695.618 | - | 16.052.819 INDY |
| 1644 |  Beam BEAM | US$0,01121 | -1,52% | -28,50% | US$1.689.235 | US$7.743,26 | 150.753.560 BEAM |
| 1645 |  General Electric Tokenized Stock (Ondo) GEon | US$358,36 | 0,16% | 4,24% | US$1.696.540 | US$1.052.902 | 4.734 GEon |
| 1646 |  mStable Governance Token: Meta (MTA) MTA | US$0,03030 | 2,06% | -3,07% | US$1.679.559 | US$2,25 | 55.438.398 MTA |
| 1647 |  Boop BOOP | US$0,005341 | -0,50% | -0,88% | US$1.670.952 | US$7.510,00 | 312.859.545 BOOP |
| 1648 |  Nibiru NIBI | US$0,001655 | 0,88% | 7,86% | US$1.673.159 | US$475.695 | 1.010.842.347 NIBI |
| 1649 |  XELIS XEL | US$0,3032 | -1,02% | -12,80% | US$1.669.596 | US$8.972,47 | 5.506.173 XEL |
| 1650 |  WHALE WHALE | US$0,1662 | 0,92% | 5,40% | US$1.662.261 | - | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.