Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  XRP Healthcare AI XRPHAI | US$0,01332 | 39,25% | 43,06% | US$1.332.408 | US$45.014,43 | 100.000.000 XRPHAI |
| 1752 |  Staika STIK | US$0,009509 | -0,92% | -22,91% | US$1.363.939 | US$1.654,23 | 143.435.021 STIK |
| 1753 |  Creditlink CDL | US$0,006642 | -1,22% | 1,70% | US$1.358.848 | US$146.396 | 204.595.405 CDL |
| 1754 |  Nya NYA | US$0,00000004000 | 2,09% | -2,56% | US$1.361.034 | US$2.123,28 | 35.234.152.874.088 NYA |
| 1755 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.108,62 | -0,66% | 1,54% | US$1.352.868 | US$1.263.511 | 1.220 GSon |
| 1756 |  Trabzonspor Fan Token TRA | US$0,1631 | -0,28% | -2,56% | US$1.360.424 | US$57.057,15 | 8.343.291 TRA |
| 1757 |  Swarm Markets SMT | US$0,01486 | -0,78% | -10,37% | US$1.366.972 | US$60.307,89 | 91.997.005 SMT |
| 1758 |  Asentum ASE | US$0,004582 | -3,23% | -24,96% | US$1.356.253 | US$105.748 | 296.000.000 ASE |
| 1759 |  donotfomoew MOEW | US$0,0002177 | 0,58% | -4,78% | US$1.349.967 | US$405.605 | 6.199.997.611 MOEW |
| 1760 |  My Lovely Planet MLC | US$0,01282 | -0,11% | -12,95% | US$1.349.472 | US$15.133,12 | 105.286.996 MLC |
| 1761 |  Boeing Tokenized Stock (Ondo) BAon | US$221,31 | -0,09% | -3,14% | US$1.353.471 | US$1.255.897 | 6.116 BAon |
| 1762 |  Byte BYTE | US$0,000001390 | 1,65% | -2,75% | US$1.344.602 | US$80.560,15 | 964.467.033.477 BYTE |
| 1763 |  Infinity Rising RISE | US$0,001599 | -1,47% | -16,89% | US$1.341.647 | US$6.203,57 | 839.212.191 RISE |
| 1764 |  XL1 XL1 | US$0,0002336 | -1,08% | -10,80% | US$1.340.698 | US$9.289,99 | 5.739.235.943 XL1 |
| 1765 |  Aleph Zero AZERO | US$0,005026 | -2,16% | -12,84% | US$1.340.715 | US$118.839 | 266.778.951 AZERO |
| 1766 |  Sentio ST | US$0,02392 | -3,46% | 3,82% | US$1.339.354 | US$431.039 | 56.000.000 ST |
| 1767 |  Handshake HNS | US$0,001976 | -4,53% | -11,41% | US$1.339.171 | US$4.732,92 | 677.730.457 HNS |
| 1768 |  Tron Bull BULL | US$0,001406 | 1,44% | 4,48% | US$1.336.392 | US$320.617 | 950.275.472 BULL |
| 1769 |  Myro MYRO | US$0,001407 | -36,07% | -43,88% | US$1.328.699 | US$782.822 | 944.203.815 MYRO |
| 1770 |  LUCA LUCA | US$0,2314 | -0,52% | -1,89% | US$1.335.750 | US$57.154,12 | 5.773.177 LUCA |
| 1771 |  Tottenham Hotspur Fan Token SPURS | US$0,1020 | -2,23% | -7,70% | US$1.324.364 | US$519.108 | 12.977.888 SPURS |
| 1772 |  Uranus URANUS | US$0,01330 | -4,25% | -8,35% | US$1.330.350 | US$156.512 | 99.996.022 URANUS |
| 1773 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,51 | 0,40% | -4,02% | US$1.353.288 | US$1.545.522 | 12.028 BIDUon |
| 1774 |  Block (blockstreet.xyz) BLOCK | US$0,002846 | -3,69% | 0,70% | US$1.309.185 | US$238.096 | 460.000.000 BLOCK |
| 1775 |  Phantasma SOUL | US$0,01058 | 4,68% | -23,04% | US$1.313.213 | US$292.133 | 124.129.198 SOUL |
| 1776 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$227,19 | -1,55% | -5,42% | US$1.316.411 | US$1.306.000 | 5.794 SNOWon |
| 1777 |  DerivaDAO DDX | US$0,05020 | 2,67% | -0,99% | US$1.309.874 | US$6,55 | 26.094.664 DDX |
| 1778 |  Velas VLX | US$0,0004733 | 1,64% | -7,52% | US$1.308.278 | US$6,08 | 2.764.304.288 VLX |
| 1779 |  RENEC RENEC | US$0,03620 | -0,38% | -2,42% | US$1.299.397 | - | 35.895.005 RENEC |
| 1780 |  Luckycoin LKY | US$0,06746 | 2,86% | -3,76% | US$1.295.645 | US$60.749,41 | 19.204.751 LKY |
| 1781 |  StarSlax SSLX | US$0,0005170 | -3,78% | 0,04% | US$1.293.457 | US$194.225 | 2.501.658.636 SSLX |
| 1782 |  Cycle Network CYC | US$0,008416 | -0,05% | 0,84% | US$1.293.508 | US$374.367 | 153.700.000 CYC |
| 1783 |  SolCex SOLCEX | US$0,001658 | 19,42% | 12,60% | US$1.293.345 | US$29.242,58 | 780.000.000 SOLCEX |
| 1784 |  SHIBA INU SHIB | - | -2,23% | -9,92% | US$1.292.542 | US$10.620,82 | 674.075.046.913.371 SHIB |
| 1785 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001319 | 2,66% | -5,37% | US$1.291.426 | US$489.446 | 979.119.975 DOGE |
| 1786 |  Radiant RXD | US$0,00008101 | -4,65% | -8,75% | US$1.288.025 | US$55.892,47 | 15.900.130.388 RXD |
| 1787 |  Solcasino Token SCS | US$0,001046 | -0,37% | -11,71% | US$1.283.463 | US$1.802,57 | 1.226.945.031 SCS |
| 1788 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,91 | -0,97% | -6,26% | US$1.268.837 | US$1.347.003 | 79.729 BMNRon |
| 1789 |  Areum AREA | US$0,01098 | 5,88% | 4,91% | US$1.293.745 | US$1.387,49 | 117.860.866 AREA |
| 1790 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,18 | 0,69% | -0,89% | US$1.267.021 | US$871.934 | 15.051 WFCon |
| 1791 |  GMCoin GMCOIN | US$0,03074 | 1,02% | -2,90% | US$1.265.968 | US$3.338,09 | 41.183.481 GMCOIN |
| 1792 |  Metacade MCADE | US$0,0007808 | 1,04% | 1,22% | US$1.262.636 | US$143.920 | 1.617.132.095 MCADE |
| 1793 |  Bomb Crypto (BNB) BCOIN | US$0,01600 | -0,60% | 31,48% | US$1.264.095 | US$12.812,06 | 79.001.713 BCOIN |
| 1794 |  Perpetual Protocol PERP | US$0,01905 | -0,45% | -2,38% | US$1.257.111 | US$120.851 | 66.002.157 PERP |
| 1795 |  Shrapnel SHRAP | US$0,0004322 | 2,04% | 20,51% | US$1.252.692 | - | 2.898.502.956 SHRAP |
| 1796 |  Vertiv Tokenized Stock (Ondo) VRTon | US$357,62 | 6,57% | 14,30% | US$1.247.832 | US$1.976.175 | 3.489 VRTon |
| 1797 |  Azit AZIT | US$0,002850 | -1,30% | -4,56% | US$1.245.912 | US$174.380 | 437.129.149 AZIT |
| 1798 |  noice NOICE | US$0,00001714 | -12,62% | 14,75% | US$1.238.150 | US$135.372 | 72.244.572.608 NOICE |
| 1799 |  Mezo MEZO | US$0,01440 | -4,72% | -4,71% | US$1.238.054 | US$847.458 | 85.989.103 MEZO |
| 1800 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$138,05 | -3,41% | -0,44% | US$1.229.929 | US$917.999 | 8.910 ABNBon |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.