Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Moon Tropica CAH | US$0,2939 | 7,34% | -8,53% | US$879.617 | US$664,84 | 2.992.500 CAH |
| 1952 |  ICHI ICHI | US$0,09359 | 1,07% | -3,31% | US$877.789 | - | 9.379.473 ICHI |
| 1953 |  v.systems VSYS | US$0,0002356 | 0,00% | 1,15% | US$875.864 | US$656.867 | 3.717.201.854 VSYS |
| 1954 |  Pepe Unchained (New) PEPU | US$0,00008303 | 1,07% | -17,65% | US$876.559 | US$240.592 | 10.556.824.510 PEPU |
| 1955 |  BeB BEB1M | US$0,0008725 | -12,78% | -19,32% | US$872.229 | US$22.377,77 | 999.720.801 BEB1M |
| 1956 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$332,60 | 2,06% | 6,13% | US$873.871 | US$941.636 | 2.627 TXNon |
| 1957 |  Stool Prisondente JAILSTOOL | US$0,0008700 | 0,46% | -5,53% | US$869.730 | US$686.307 | 999.676.299 JAILSTOOL |
| 1958 |  BASE BASE | US$0,0000009300 | 0,16% | -9,17% | US$869.032 | US$608,84 | 929.459.163.372 BASE |
| 1959 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004958 | 8,97% | -0,71% | US$867.840 | US$73.347,45 | 17.504.255.343 LOBO |
| 1960 |  Kima Network KIMA | US$0,004644 | 3,75% | -17,23% | US$863.421 | - | 185.915.342 KIMA |
| 1961 |  Tap XTP | US$0,0006992 | 7,48% | -26,35% | US$861.308 | US$1.841,47 | 1.231.911.016 XTP |
| 1962 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$139,36 | 0,00% | -0,94% | US$855.308 | - | 6.137 APOon |
| 1963 |  Western Digital Tokenized Stock (Ondo) WDCon | US$735,25 | -1,41% | 12,73% | US$851.049 | US$972.253 | 1.157 WDCon |
| 1964 |  Echelon (EchelonMarket) ELON | US$0,06315 | 0,46% | -8,20% | US$852.502 | US$146.213 | 13.500.000 ELON |
| 1965 |  FIO Protocol FIO | US$0,0009305 | -0,23% | 10,37% | US$851.523 | US$507.184 | 915.139.723 FIO |
| 1966 |  Mother Iggy MOTHER | US$0,0008640 | -2,37% | -14,15% | US$851.982 | US$78.669,96 | 986.143.154 MOTHER |
| 1967 |  RigoBlock GRG | US$0,3146 | 5,16% | -1,10% | US$849.788 | - | 2.701.063 GRG |
| 1968 |  just buy $1 worth of this coin $1 | US$0,0008501 | -4,72% | -4,84% | US$849.753 | US$346.356 | 999.654.293 $1 |
| 1969 |  Helium IOT IOT | US$0,00004223 | 0,80% | -6,17% | US$855.393 | US$679,70 | 20.254.000.000 IOT |
| 1970 |  catwifhat CWIF | US$0,00000003000 | 4,21% | 13,45% | US$855.577 | US$2.673,99 | 29.351.819.401.209 CWIF |
| 1971 |  Blocksquare Token BST | US$0,01373 | 0,46% | -5,80% | US$843.871 | US$90.847,41 | 61.474.324 BST |
| 1972 |  Spectral SPEC | US$0,06030 | -2,66% | 3,00% | US$850.530 | US$76.505,24 | 14.104.697 SPEC |
| 1973 |  BLOCKLORDS LRDS | US$0,02040 | -1,28% | -11,40% | US$841.777 | US$14.664,71 | 41.265.074 LRDS |
| 1974 |  BABB BAX | US$0,00001005 | -5,48% | -10,47% | US$838.066 | US$27.345,03 | 83.359.463.255 BAX |
| 1975 |  Uber Tokenized Stock (Ondo) UBERon | US$71,98 | -5,71% | -0,62% | US$837.201 | US$1.560.262 | 11.631 UBERon |
| 1976 |  The Root Network ROOT | US$0,0002160 | -5,81% | 592,73% | US$836.596 | US$4.437,81 | 3.872.651.753 ROOT |
| 1977 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$406,95 | -1,65% | -5,14% | US$827.717 | US$677.593 | 2.034 SPGIon |
| 1978 |  Italian National Football Team Fan Token ITA | US$0,06606 | 1,95% | -9,57% | US$839.074 | US$21.520,49 | 12.702.057 ITA |
| 1979 |  币安Holder BNBHOLDER | US$0,0008147 | 5,04% | -9,00% | US$814.724 | US$495.882 | 1.000.000.000 BNBHOLDER |
| 1980 |  Hydra HYDRA | US$0,02747 | 0,00% | 3,77% | US$823.495 | US$900,38 | 29.979.858 HYDRA |
| 1981 |  xAI tokenized stock (PreStocks) XAI | US$74,78 | -8,37% | -20,74% | US$817.749 | US$119,69 | 10.935 XAI |
| 1982 |  Brett (ETH) BRETT | US$0,01177 | 0,92% | -8,50% | US$817.041 | US$110.735 | 69.420.000 BRETT |
| 1983 |  Alon ALON | US$0,0008202 | 2,39% | 0,15% | US$818.566 | US$42.269,63 | 997.961.742 ALON |
| 1984 |  OmniFlix Network FLIX | US$0,003254 | -1,33% | -9,71% | US$815.976 | - | 250.758.585 FLIX |
| 1985 |  DoorDash Tokenized Stock (Ondo) DASHon | US$172,75 | -0,23% | 2,59% | US$820.755 | US$89.238,87 | 4.751 DASHon |
| 1986 |  人生K线 人生K线 | US$0,0008148 | 1,68% | 9,37% | US$814.845 | US$4.793.989 | 1.000.000.000 人生K线 |
| 1987 |  CatSlap SLAP | US$0,0001851 | 1,75% | -5,01% | US$809.209 | - | 4.370.972.477 SLAP |
| 1988 |  Zenon ZNN | US$0,1273 | 102,20% | -7,25% | US$805.864 | - | 6.330.750 ZNN |
| 1989 |  HeroesTD HTD | US$0,001770 | 0,39% | -1,93% | US$805.716 | - | 455.285.564 HTD |
| 1990 |  Chickencoin CHKN | US$0,00000001000 | 0,91% | -3,47% | US$802.697 | - | 64.239.000.000.000 CHKN |
| 1991 |  AirSwap AST | US$0,004600 | 0,00% | 2,16% | US$802.606 | US$2.470,27 | 174.479.533 AST |
| 1992 |  memes will continue memes | US$0,0007902 | 3,32% | -4,94% | US$790.172 | US$1.109.996 | 1.000.000.000 memes |
| 1993 |  SOLVEX NETWORK SOLVEX | US$0,02009 | -2,80% | -2,39% | US$793.493 | US$11.883,89 | 39.499.914 SOLVEX |
| 1994 |  KiloEx KILO | US$0,003739 | -1,51% | -15,79% | US$791.530 | US$129.334 | 211.700.000 KILO |
| 1995 |  ParaSwap PSP | US$0,001060 | 2,95% | -5,24% | US$789.454 | US$10,24 | 744.976.909 PSP |
| 1996 |  Acala Token ACA | US$0,0006761 | -0,10% | 1,94% | US$788.722 | US$116.972 | 1.166.666.660 ACA |
| 1997 |  Shrub SHRUB | US$0,0008332 | -0,26% | 1,98% | US$785.012 | US$186.801 | 942.181.551 SHRUB |
| 1998 |  DeFi DEFI | US$0,0002170 | 1,29% | -4,89% | US$787.566 | US$69.778,74 | 3.629.050.607 DEFI |
| 1999 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$383,69 | 0,81% | -2,77% | US$784.538 | US$1.195.121 | 2.045 GLDon |
| 2000 |  Povel Durev DUREV | US$0,008197 | -2,21% | -3,52% | US$778.676 | US$1.294,39 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.